Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slf Realisation (SLFR)

Price 6.50p on 18-08-2022 at 15:39:36
Change 0.45p 7.14%
Buy 7.00p
Sell 6.50p
Buy / Sell SLFR Shares
Last Trade: Sell 81.00 at 6.50p
Day's Volume: 560,150
Last Close: 6.75p
Open: 6.18p
ISIN: GG00BN56JF17
Day's Range 6.10p - 6.70p
52wk Range: 5.50p - 16.90p
Market Capitalisation: £32m
VWAP: 6.474588p
Shares in Issue: 495m

Listed In: FTSE NSX

Recent Trades History Slf Realisation (SLFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 6.50p Automatic Execution
15:07:39 - 18-Aug-22
Sell* 1,540 6.50p Automatic Execution
15:07:38 - 18-Aug-22
Sell* 50,000 6.602p Ordinary
13:55:09 - 18-Aug-22
Sell* 77 6.52p Automatic Execution
13:52:49 - 18-Aug-22
Sell* 1,457 6.52p Automatic Execution
13:52:49 - 18-Aug-22
Buy* 25,000 6.70p Automatic Execution
13:52:49 - 18-Aug-22
Buy* 1,991 6.68p Automatic Execution
13:52:49 - 18-Aug-22
Buy* 23,739 6.68p Automatic Execution
13:52:49 - 18-Aug-22
Buy* 50,000 6.69p Ordinary
13:52:21 - 18-Aug-22
Buy* 50 6.68p Ordinary
13:49:28 - 18-Aug-22

Share Price History for Slf Realisation

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered