Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slf Realisation (SLFR)

Price 8.08p on 01-12-2022 at 12:10:05
Change 0.08p 1%
Buy 8.20p
Sell 7.82p
Buy / Sell SLFR Shares
Last Trade: Buy 146,502.00 at 8.191p
Day's Volume: 280,054
Last Close: 8.00p
Open: 7.80p
ISIN: GG00BN56JF17
Day's Range 7.80p - 8.08p
52wk Range: 5.50p - 14.40p
Market Capitalisation: £40m
VWAP: 8.162708p
Shares in Issue: 495m

Listed In: FTSE NSX

Recent Trades History Slf Realisation (SLFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146,502 8.191p Ordinary
12:10:04 - 01-Dec-22
Buy* 5,958 8.191p Ordinary
11:41:42 - 01-Dec-22
Buy* 8,000 8.191p Ordinary
11:06:31 - 01-Dec-22
Buy* 1,237 8.08p Ordinary
10:47:04 - 01-Dec-22
Buy* 1,200 8.08p Automatic Execution
10:47:03 - 01-Dec-22
Buy* 30,000 8.074p Ordinary
10:10:49 - 01-Dec-22
Buy* 17,000 8.074p Ordinary
10:04:12 - 01-Dec-22
Buy* 10,020 8.171p Ordinary
09:53:21 - 01-Dec-22
Sell* 113 7.80p Automatic Execution
09:50:00 - 01-Dec-22
Buy* 1,222 8.18p Ordinary
09:32:20 - 01-Dec-22

Share Price History for Slf Realisation

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,580.96
Change7.91

Login to your account

Forgot Password?

Not Registered