Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 29 (SL66) Share Price

Price £95.615 on 22-05-2026 at 05:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.095
Day's Volume: 0
Last Close: £95.615
Open: £0.00
ISIN: XS2432519317
Day's Range £0.00 - £0.00
52wk Range: £86.43 - £95.615
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk Grp 29 (SL66) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.095 OTC Trade
16:47:41 - 30-Mar-26
Unknown* 0 £95.083 OTC Trade
15:58:29 - 23-Mar-26
Unknown* 0 £95.083 OTC Trade
15:58:29 - 23-Mar-26
Unknown* 0 £95.083 OTC Trade
15:58:29 - 23-Mar-26
Unknown* 0 £95.701 OTC Trade
16:21:02 - 17-Mar-26
Unknown* 0 £96.52 OTC Trade
11:51:47 - 26-Feb-26
Unknown* 0 £96.399 OTC Trade
09:15:48 - 12-Jan-26
Unknown* 0 £95.615 SI Trade
16:03:32 - 21-Nov-25
Unknown* 100,000 £94.72046 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 650,000 £93.19975 OTC Trade
06:16:03 - 27-May-25
See more Sant Uk Grp 29 trades

Sant Uk Grp 29 (SL66) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 95.615 95.615 95.615 95.615 0
20th May 2026 (Wed) 95.615 95.615 95.615 95.615 0
19th May 2026 (Tue) 95.615 95.615 95.615 95.615 0
18th May 2026 (Mon) 95.615 95.615 95.615 95.615 0
15th May 2026 (Fri) 95.615 95.615 95.615 95.615 0
14th May 2026 (Thu) 95.615 95.615 95.615 95.615 0
13th May 2026 (Wed) 95.615 95.615 95.615 95.615 0
12th May 2026 (Tue) 95.615 95.615 95.615 95.615 0
11th May 2026 (Mon) 95.615 95.615 95.615 95.615 0
8th May 2026 (Fri) 95.615 95.615 95.615 95.615 0
7th May 2026 (Thu) 95.615 95.615 95.615 95.615 0
6th May 2026 (Wed) 95.615 95.615 95.615 95.615 0
5th May 2026 (Tue) 95.615 95.615 95.615 95.615 0
4th May 2026 (Mon) 95.615 95.615 95.615 95.615 0
1st May 2026 (Fri) 95.615 95.615 95.615 95.615 0
30th Apr 2026 (Thu) 95.615 95.615 95.615 95.615 0
29th Apr 2026 (Wed) 95.615 95.615 95.615 95.615 0
28th Apr 2026 (Tue) 95.615 95.615 95.615 95.615 0
27th Apr 2026 (Mon) 95.615 95.615 95.615 95.615 0
24th Apr 2026 (Fri) 95.615 95.615 95.615 95.615 0
23rd Apr 2026 (Thu) 95.615 95.615 95.615 95.615 0
22nd Apr 2026 (Wed) 95.615 95.615 95.615 95.615 0
See more Sant Uk Grp 29 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered