Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 29 (SL66) Share Price

Price £86.43 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £94.72046
Day's Volume: 0
Last Close: £86.43
Open: £0.00
ISIN: XS2432519317
Day's Range £0.00 - £0.00
52wk Range: £86.43 - £86.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk Grp 29 (SL66) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.72046 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 650,000 £93.19975 OTC Trade
06:16:03 - 27-May-25
Unknown* 100,000 £93.12525 OTC Trade
22:02:09 - 21-May-25
Unknown* 100,000 £93.071 OTC Trade
11:18:58 - 21-May-25
Unknown* 450,000 £93.24491 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £93.50705 OTC Trade
16:30:00 - 30-Apr-25
See more Sant Uk Grp 29 trades

Sant Uk Grp 29 (SL66) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 86.43 86.43 86.43 86.43 0
11th Dec 2025 (Thu) 86.43 86.43 86.43 86.43 0
10th Dec 2025 (Wed) 86.43 86.43 86.43 86.43 0
9th Dec 2025 (Tue) 86.43 86.43 86.43 86.43 0
8th Dec 2025 (Mon) 86.43 86.43 86.43 86.43 0
5th Dec 2025 (Fri) 86.43 86.43 86.43 86.43 0
4th Dec 2025 (Thu) 86.43 86.43 86.43 86.43 0
3rd Dec 2025 (Wed) 86.43 86.43 86.43 86.43 0
2nd Dec 2025 (Tue) 86.43 86.43 86.43 86.43 0
1st Dec 2025 (Mon) 86.43 86.43 86.43 86.43 0
28th Nov 2025 (Fri) 86.43 86.43 86.43 86.43 0
27th Nov 2025 (Thu) 86.43 86.43 86.43 86.43 0
26th Nov 2025 (Wed) 86.43 86.43 86.43 86.43 0
25th Nov 2025 (Tue) 86.43 86.43 86.43 86.43 0
24th Nov 2025 (Mon) 86.43 86.43 86.43 86.43 0
21st Nov 2025 (Fri) 86.43 86.43 86.43 86.43 0
20th Nov 2025 (Thu) 86.43 86.43 86.43 86.43 0
19th Nov 2025 (Wed) 86.43 86.43 86.43 86.43 0
18th Nov 2025 (Tue) 86.43 86.43 86.43 86.43 0
17th Nov 2025 (Mon) 86.43 86.43 86.43 86.43 0
14th Nov 2025 (Fri) 86.43 86.43 86.43 86.43 0
13th Nov 2025 (Thu) 86.43 86.43 86.43 86.43 0
See more Sant Uk Grp 29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered