Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiib Sr.29 (SL13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.63079 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 $102.65507 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 $102.6065 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 0 $102.68803 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 700,000 $102.367 SI Trade
14:00:29 - 27-Aug-25
Unknown* 17,630,000 $102.10 Ordinary
07:45:26 - 21-Aug-25
Unknown* 200,000 $102.531 OTC Trade
12:30:33 - 12-Aug-25
Unknown* 486,000 $101.91283 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 400,000 $101.638 OTC Trade
08:05:03 - 20-Jun-25
Unknown* 600,000 $101.80854 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $101.637 OTC Trade
08:15:50 - 04-Jun-25
Unknown* 200,000 $101.80063 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 200,000 $101.988 OTC Trade
15:11:08 - 02-Jun-25
Unknown* 5,163,000 $101.65318 Ordinary
08:30:59 - 15-May-25
Unknown* 200,000 $102.12746 OTC Trade
22:06:48 - 02-May-25
Unknown* 377,000 $101.58919 OTC Trade
21:07:46 - 13-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13