Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiib Sr.29 (SL13) Share Price

Price $102.80 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.863
Day's Volume: 0
Last Close: $102.80
Open: $0.00
ISIN: XS2747076664
Day's Range $0.00 - $0.00
52wk Range: $102.367 - $102.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qiib Sr.29 (SL13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.863 OTC Trade
13:14:47 - 21-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
13:14:47 - 21-Sep-26
Unknown* 0 $0.00 OTC Trade
13:14:47 - 21-Sep-26
Unknown* 0 $102.833 OTC Trade
09:26:42 - 17-Feb-26
Unknown* 0 $102.638 OTC Trade
07:41:06 - 30-Jan-26
Unknown* 0 $102.80 SI Trade
13:05:50 - 08-Jan-26
Unknown* 0 $102.986 OTC Trade
10:26:36 - 18-Dec-25
Unknown* 400,000 $102.63079 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 $102.65507 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 $102.6065 OTC Trade
22:10:16 - 03-Nov-25
See more Qiib Sr.29 trades

Qiib Sr.29 (SL13) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.80 102.80 102.80 102.80 0
25th Sep 2026 (Fri) 102.80 102.80 102.80 102.80 0
24th Sep 2026 (Thu) 102.80 102.80 102.80 102.80 0
23rd Sep 2026 (Wed) 102.80 102.80 102.80 102.80 0
22nd Sep 2026 (Tue) 102.80 102.80 102.80 102.80 0
21st Sep 2026 (Mon) 102.80 102.80 102.80 102.80 0
18th Sep 2026 (Fri) 102.80 102.80 102.80 102.80 0
17th Sep 2026 (Thu) 102.80 102.80 102.80 102.80 0
16th Sep 2026 (Wed) 102.80 102.80 102.80 102.80 0
15th Sep 2026 (Tue) 102.80 102.80 102.80 102.80 0
14th Sep 2026 (Mon) 102.80 102.80 102.80 102.80 0
11th Sep 2026 (Fri) 102.80 102.80 102.80 102.80 0
10th Sep 2026 (Thu) 102.80 102.80 102.80 102.80 0
9th Sep 2026 (Wed) 102.80 102.80 102.80 102.80 0
8th Sep 2026 (Tue) 102.80 102.80 102.80 102.80 0
7th Sep 2026 (Mon) 102.80 102.80 102.80 102.80 0
4th Sep 2026 (Fri) 102.80 102.80 102.80 102.80 0
3rd Sep 2026 (Thu) 102.80 102.80 102.80 102.80 0
2nd Sep 2026 (Wed) 102.80 102.80 102.80 102.80 0
1st Sep 2026 (Tue) 102.80 102.80 102.80 102.80 0
31st Aug 2026 (Mon) 102.80 102.80 102.80 102.80 0
See more Qiib Sr.29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered