Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiib Sr.29 (SL13) Share Price

Price $101.65318 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $102.531
Day's Volume: 0
Last Close: $101.65318
Open: $0.00
ISIN: XS2747076664
Day's Range $0.00 - $0.00
52wk Range: $101.65 - $102.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qiib Sr.29 (SL13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.531 OTC Trade
12:30:33 - 12-Aug-25
Unknown* 486,000 $101.91283 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 400,000 $101.638 OTC Trade
08:05:03 - 20-Jun-25
Unknown* 600,000 $101.80854 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $101.637 OTC Trade
08:15:50 - 04-Jun-25
Unknown* 200,000 $101.80063 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 200,000 $101.988 OTC Trade
15:11:08 - 02-Jun-25
Unknown* 5,163,000 $101.65318 Ordinary
08:30:59 - 15-May-25
Unknown* 200,000 $102.12746 OTC Trade
22:06:48 - 02-May-25
Unknown* 377,000 $101.58919 OTC Trade
21:07:46 - 13-Mar-25
See more Qiib Sr.29 trades

Qiib Sr.29 (SL13) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.65318 101.65318 101.65318 101.65318 0
18th Sep 2025 (Thu) 101.65318 101.65318 101.65318 101.65318 0
17th Sep 2025 (Wed) 101.65318 101.65318 101.65318 101.65318 0
16th Sep 2025 (Tue) 101.65318 101.65318 101.65318 101.65318 0
15th Sep 2025 (Mon) 101.65318 101.65318 101.65318 101.65318 0
12th Sep 2025 (Fri) 101.65318 101.65318 101.65318 101.65318 0
11th Sep 2025 (Thu) 101.65318 101.65318 101.65318 101.65318 0
10th Sep 2025 (Wed) 101.65318 101.65318 101.65318 101.65318 0
9th Sep 2025 (Tue) 101.65318 101.65318 101.65318 101.65318 0
8th Sep 2025 (Mon) 101.65318 101.65318 101.65318 101.65318 0
5th Sep 2025 (Fri) 101.65318 101.65318 101.65318 101.65318 0
4th Sep 2025 (Thu) 101.65318 101.65318 101.65318 101.65318 0
3rd Sep 2025 (Wed) 101.65318 101.65318 101.65318 101.65318 0
2nd Sep 2025 (Tue) 101.65318 101.65318 101.65318 101.65318 0
1st Sep 2025 (Mon) 101.65318 101.65318 101.65318 101.65318 0
29th Aug 2025 (Fri) 101.65318 101.65318 101.65318 101.65318 0
28th Aug 2025 (Thu) 101.65318 101.65318 101.65318 101.65318 0
27th Aug 2025 (Wed) 101.65318 101.65318 101.65318 101.65318 0
26th Aug 2025 (Tue) 101.65318 101.65318 101.65318 101.65318 0
25th Aug 2025 (Mon) 101.65318 101.65318 101.65318 101.65318 0
22nd Aug 2025 (Fri) 101.65318 101.65318 101.65318 101.65318 0
See more Qiib Sr.29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered