Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiib Sr.29 (SL13) Share Price

Price $101.65318 on 09-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SL13 Shares
Last Trade: Unknown 600,000.00 at $101.80854
Day's Volume: 0
Last Close: $101.65318
Open: $0.00
ISIN: XS2747076664
Day's Range $0.00 - $0.00
52wk Range: $100.38 - $102.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qiib Sr.29 (SL13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.80854 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $101.637 OTC Trade
08:15:50 - 04-Jun-25
Unknown* 200,000 $101.80063 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 200,000 $101.988 OTC Trade
15:11:08 - 02-Jun-25
Unknown* 5,163,000 $101.65318 Ordinary
08:30:59 - 15-May-25
Unknown* 200,000 $102.12746 OTC Trade
22:06:48 - 02-May-25
Unknown* 377,000 $101.58919 OTC Trade
21:07:46 - 13-Mar-25
See more Qiib Sr.29 trades

Qiib Sr.29 (SL13) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 101.65318 101.65318 101.65318 101.65318 0
7th Jul 2025 (Mon) 101.65318 101.65318 101.65318 101.65318 0
4th Jul 2025 (Fri) 101.65318 101.65318 101.65318 101.65318 0
3rd Jul 2025 (Thu) 101.65318 101.65318 101.65318 101.65318 0
2nd Jul 2025 (Wed) 101.65318 101.65318 101.65318 101.65318 0
1st Jul 2025 (Tue) 101.65318 101.65318 101.65318 101.65318 0
30th Jun 2025 (Mon) 101.65318 101.65318 101.65318 101.65318 0
27th Jun 2025 (Fri) 101.65318 101.65318 101.65318 101.65318 0
26th Jun 2025 (Thu) 101.65318 101.65318 101.65318 101.65318 0
25th Jun 2025 (Wed) 101.65318 101.65318 101.65318 101.65318 0
24th Jun 2025 (Tue) 101.65318 101.65318 101.65318 101.65318 0
23rd Jun 2025 (Mon) 101.65318 101.65318 101.65318 101.65318 0
20th Jun 2025 (Fri) 101.65318 101.65318 101.65318 101.65318 0
19th Jun 2025 (Thu) 101.65318 101.65318 101.65318 101.65318 0
18th Jun 2025 (Wed) 101.65318 101.65318 101.65318 101.65318 0
17th Jun 2025 (Tue) 101.65318 101.65318 101.65318 101.65318 0
16th Jun 2025 (Mon) 102.65 102.65 102.65 102.65 0
13th Jun 2025 (Fri) 102.65 102.65 102.65 102.65 0
12th Jun 2025 (Thu) 102.65 102.65 102.65 102.65 0
11th Jun 2025 (Wed) 102.65 102.65 102.65 102.65 0
10th Jun 2025 (Tue) 102.65 102.65 102.65 102.65 600,000
9th Jun 2025 (Mon) 102.65 102.65 102.65 102.65 0
See more Qiib Sr.29 price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered