Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiib Sr.29 (SL13) Share Price

Price $102.367 on 12-12-2025 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $102.63079
Day's Volume: 0
Last Close: $102.367
Open: $0.00
ISIN: XS2747076664
Day's Range $0.00 - $0.00
52wk Range: $101.65318 - $102.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qiib Sr.29 (SL13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.63079 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 $102.65507 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 $102.6065 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 0 $102.68803 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 700,000 $102.367 SI Trade
14:00:29 - 27-Aug-25
Unknown* 17,630,000 $102.10 Ordinary
07:45:26 - 21-Aug-25
Unknown* 200,000 $102.531 OTC Trade
12:30:33 - 12-Aug-25
Unknown* 486,000 $101.91283 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 400,000 $101.638 OTC Trade
08:05:03 - 20-Jun-25
Unknown* 600,000 $101.80854 OTC Trade
06:16:03 - 10-Jun-25
See more Qiib Sr.29 trades

Qiib Sr.29 (SL13) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 102.367 102.367 102.367 102.367 0
11th Dec 2025 (Thu) 102.367 102.367 102.367 102.367 0
10th Dec 2025 (Wed) 102.367 102.367 102.367 102.367 0
9th Dec 2025 (Tue) 102.367 102.367 102.367 102.367 0
8th Dec 2025 (Mon) 102.367 102.367 102.367 102.367 0
5th Dec 2025 (Fri) 102.367 102.367 102.367 102.367 0
4th Dec 2025 (Thu) 102.367 102.367 102.367 102.367 0
3rd Dec 2025 (Wed) 102.367 102.367 102.367 102.367 0
2nd Dec 2025 (Tue) 102.367 102.367 102.367 102.367 0
1st Dec 2025 (Mon) 102.367 102.367 102.367 102.367 0
28th Nov 2025 (Fri) 102.367 102.367 102.367 102.367 0
27th Nov 2025 (Thu) 102.367 102.367 102.367 102.367 0
26th Nov 2025 (Wed) 102.367 102.367 102.367 102.367 0
25th Nov 2025 (Tue) 102.367 102.367 102.367 102.367 0
24th Nov 2025 (Mon) 102.367 102.367 102.367 102.367 0
21st Nov 2025 (Fri) 102.367 102.367 102.367 102.367 0
20th Nov 2025 (Thu) 102.367 102.367 102.367 102.367 0
19th Nov 2025 (Wed) 102.367 102.367 102.367 102.367 0
18th Nov 2025 (Tue) 102.367 102.367 102.367 102.367 0
17th Nov 2025 (Mon) 102.367 102.367 102.367 102.367 0
14th Nov 2025 (Fri) 102.367 102.367 102.367 102.367 0
13th Nov 2025 (Thu) 102.367 102.367 102.367 102.367 0
See more Qiib Sr.29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered