Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiib Sr.29 (SL13) Share Price

Price $102.80 on 06-02-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.638
Day's Volume: 0
Last Close: $102.80
Open: $0.00
ISIN: XS2747076664
Day's Range $0.00 - $0.00
52wk Range: $101.65318 - $102.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qiib Sr.29 (SL13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.638 OTC Trade
07:41:06 - 30-Jan-26
Unknown* 0 $102.80 SI Trade
13:05:50 - 08-Jan-26
Unknown* 0 $102.986 OTC Trade
10:26:36 - 18-Dec-25
Unknown* 400,000 $102.63079 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 $102.65507 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 $102.6065 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 0 $102.68803 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 700,000 $102.367 SI Trade
14:00:29 - 27-Aug-25
Unknown* 17,630,000 $102.10 Ordinary
07:45:26 - 21-Aug-25
Unknown* 200,000 $102.531 OTC Trade
12:30:33 - 12-Aug-25
See more Qiib Sr.29 trades

Qiib Sr.29 (SL13) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.80 102.80 102.80 102.80 0
5th Feb 2026 (Thu) 102.80 102.80 102.80 102.80 0
4th Feb 2026 (Wed) 102.80 102.80 102.80 102.80 0
3rd Feb 2026 (Tue) 102.80 102.80 102.80 102.80 0
2nd Feb 2026 (Mon) 102.80 102.80 102.80 102.80 0
30th Jan 2026 (Fri) 102.80 102.80 102.80 102.80 0
29th Jan 2026 (Thu) 102.80 102.80 102.80 102.80 0
28th Jan 2026 (Wed) 102.80 102.80 102.80 102.80 0
27th Jan 2026 (Tue) 102.80 102.80 102.80 102.80 0
26th Jan 2026 (Mon) 102.80 102.80 102.80 102.80 0
23rd Jan 2026 (Fri) 102.80 102.80 102.80 102.80 0
22nd Jan 2026 (Thu) 102.80 102.80 102.80 102.80 0
21st Jan 2026 (Wed) 102.80 102.80 102.80 102.80 0
20th Jan 2026 (Tue) 102.80 102.80 102.80 102.80 0
19th Jan 2026 (Mon) 102.80 102.80 102.80 102.80 0
16th Jan 2026 (Fri) 102.80 102.80 102.80 102.80 0
15th Jan 2026 (Thu) 102.80 102.80 102.80 102.80 0
14th Jan 2026 (Wed) 102.80 102.80 102.80 102.80 0
13th Jan 2026 (Tue) 102.80 102.80 102.80 102.80 0
12th Jan 2026 (Mon) 102.80 102.80 102.80 102.80 0
9th Jan 2026 (Fri) 102.80 102.80 102.80 102.80 0
8th Jan 2026 (Thu) 102.367 102.367 102.367 102.367 0
7th Jan 2026 (Wed) 102.367 102.367 102.367 102.367 0
See more Qiib Sr.29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered