Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sky Plc Share Price (SKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,312.00on 20-04-2018 at 16:30:00
Change -7.00 -0.53%
Buy 1,314.00
Sell 1,313.50
Buy / Sell SKY Shares
Last Trade: Buy 97 at 1,319.072p
Day's Volume: 841,587
Last Close: 1,319.00p
Open: 1,320.00p
ISIN: GB0001411924
Day's Range 1,305.50p - 1,320.00p
52wk Range: 893.50p - 1,378.00p
Market Capitalisation: £22,554m
VWAP: 1,313.258p
Shares in Issue: 1,719m

Recent Trades History Sky Plc (SKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
NonProtected portfolio
Single protected transaction
16:46:05 - 20-Apr-18
NonProtected portfolio
Single protected transaction
16:38:32 - 20-Apr-18
Sell*5,0001,312.00Automatic Execution
16:38:11 - 20-Apr-18
Buy*100,0001,316.285Uncrossing Trade
16:37:31 - 20-Apr-18
Buy*388,4911,312.00Automatic Execution
16:35:17 - 20-Apr-18
Sell*3151,313.5016:29:50 - 20-Apr-18
Buy*7961,313.875Automatic Execution
16:29:49 - 20-Apr-18
Sell*161,313.50Automatic Execution
16:29:42 - 20-Apr-18
Buy*1171,314.00Automatic Execution
16:29:42 - 20-Apr-18
Buy*3151,314.00Automatic Execution
16:29:42 - 20-Apr-18

Share Price History for Sky Plc

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,313.001,315.501,308.001,314.001,435,563
5th Apr 2018 (Thu)1,321.501,323.501,303.501,316.502,861,243
4th Apr 2018 (Wed)1,322.501,325.001,315.000.002,483,130
3rd Apr 2018 (Tue)1,303.001,326.001,301.001,297.504,433,034
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,322.001,322.001,309.001,316.50801,285
29th Mar 2018 (Thu)1,322.001,322.001,309.001,316.50801,285
28th Mar 2018 (Wed)1,312.001,317.501,307.501,316.001,628,593
27th Mar 2018 (Tue)1,305.001,317.001,305.001,308.001,337,631
26th Mar 2018 (Mon)1,313.501,313.501,303.501,308.001,330,417
23rd Mar 2018 (Fri)1,303.001,313.501,303.001,314.001,669,652
22nd Mar 2018 (Thu)1,315.001,318.501,310.001,328.503,370,274
21st Mar 2018 (Wed)1,310.001,328.501,310.001,310.003,706,729
20th Mar 2018 (Tue)1,317.501,317.501,309.501,310.001,834,493

News about Sky Plc (SKY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered