Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Kappa (SKG)

Price 3,435.00p on 27-01-2023 at 18:03:06
Change -25.00p -0.72%
Buy 3,417.00p
Sell 3,413.00p
Buy / Sell SKG Shares
Last Trade: Unknown 350.00 at 3,409.514p
Day's Volume: 514,301
Last Close: 3,435.00p
Open: 3,450.00p
ISIN: IE00B1RR8406
Day's Range 3,390.00p - 3,459.00p
52wk Range: 2,415.00p - 4,150.00p
Market Capitalisation: £8,898m
VWAP: 3,411.71397p
Shares in Issue: 259m

Recent Trades History Smurfit Kappa (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 3,409.514p Ordinary
Currency Conversion
OTC Trade
18:03:02 - 27-Jan-23
Unknown* 7,316 3,403.92635p Ordinary
Currency Conversion
OTC Trade
18:01:23 - 27-Jan-23
Unknown* 66,400 3,408.64048p Ordinary
Currency Conversion
OTC Trade
18:00:11 - 27-Jan-23
Unknown* 4,523 3,435.00p Ordinary
Currency Conversion
OTC Trade
17:58:49 - 27-Jan-23
Unknown* 415 3,435.00p Ordinary
Currency Conversion
OTC Trade
17:58:13 - 27-Jan-23
Unknown* 30 3,402.44p Ordinary
Currency Conversion
17:49:18 - 27-Jan-23
Unknown* 450 3,398.622p Ordinary
Currency Conversion
17:49:23 - 27-Jan-23
Unknown* 5,610 3,409.712p Ordinary
Currency Conversion
OTC Trade
17:39:09 - 27-Jan-23
Unknown* 14 3,450.345p Ordinary
Currency Conversion
OTC Trade
17:38:11 - 27-Jan-23
Unknown* 360 3,409.86839p Ordinary
Currency Conversion
OTC Trade
17:37:41 - 27-Jan-23

Share Price History for Smurfit Kappa

Time period:
to
Date Open High Low Close Volume

Share News for Smurfit Kappa

LONDON BROKER RATINGS: Jefferies raises John Wood to 'buy' from 'hold'

12th Dec 2022 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

DIRECTOR DEALINGS: TBC Bank chief sells GBP4.5 million in shares

5th Dec 2022 14:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and last week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises AJ Bell to 'buy' from 'hold'

2nd Dec 2022 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: UBS cuts Smurfit and GSK; Jefferies likes M&G

11th Nov 2022 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

TOP NEWS: Smurfit Kappa achieves rise in both revenue and profit

2nd Nov 2022 09:51

(Alliance News) - Smurfit Kappa Group PLC on Wednesday reported double-digit increases in both revenue and profit for the nine months that ended on September 30. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered