| Price | 2,835.00p on 24-06-2022 at 16:42:06 |
|---|---|
| Change | 110.00p 4.04% |
| Buy | 2,828.00p |
| Sell | 2,825.00p |
| Buy / Sell SKG Shares | |
| Last Trade: | Unknown 6,872.00 at 2,793.6074p |
| Day's Volume: | 786,427 |
| Last Close: | 2,835.00p |
| Open: | 2,766.00p |
| ISIN: | IE00B1RR8406 |
| Day's Range | 2,737.00p - 2,835.00p |
| 52wk Range: | 2,709.00p - 4,334.00p |
| Market Capitalisation: | £7,377m |
| VWAP: | 2,784.06356p |
| Shares in Issue: | 260m |
Recent Trades History Smurfit Kappa (SKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,872 | 2,793.6074p | Ordinary Currency Conversion OTC Trade |
16:41:58 - 24-Jun-22 |
| Unknown* | 10,229 | 2,798.71727p | Ordinary Currency Conversion OTC Trade |
16:25:48 - 24-Jun-22 |
| Unknown* | 30 | 2,799.14131p | Ordinary Currency Conversion OTC Trade |
14:01:14 - 24-Jun-22 |
| Unknown* | 30 | 2,799.14131p | Ordinary Currency Conversion OTC Trade |
14:01:14 - 24-Jun-22 |
| Unknown* | 385 | 2,796.87607p | Ordinary Currency Conversion OTC Trade |
15:24:01 - 24-Jun-22 |
| Unknown* | 385 | 2,796.87607p | Ordinary Currency Conversion OTC Trade |
15:24:01 - 24-Jun-22 |
| Unknown* | 2,703 | 2,772.42887p | Ordinary Currency Conversion OTC Trade |
14:00:00 - 24-Jun-22 |
| Unknown* | 2,703 | 2,772.42887p | Ordinary Currency Conversion OTC Trade |
14:00:00 - 24-Jun-22 |
| Unknown* | 356 | 2,752.90011p | Ordinary Currency Conversion OTC Trade |
07:46:41 - 24-Jun-22 |
| Unknown* | 356 | 2,752.90011p | Ordinary Currency Conversion OTC Trade |
07:46:41 - 24-Jun-22 |
