Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Smurfit Kappa (SKG)

Price 3,248.00p on 23-02-2024 at 18:45:06
Change 6.00p 0.19%
Buy 3,258.00p
Sell 3,254.00p
Buy / Sell SKG Shares
Last Trade: Unknown 227.00 at 3,255.25151p
Day's Volume: 800,341
Last Close: 3,248.00p
Open: 3,250.00p
ISIN: IE00B1RR8406
Day's Range 3,236.00p - 3,264.00p
52wk Range: 2,528.00p - 3,366.00p
Market Capitalisation: £8,456m
VWAP: 3,255.62205p
Shares in Issue: 260m

Recent Trades History Smurfit Kappa (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 227 3,255.25151p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 689 3,254.11444p Currency Conversion
OTC Trade
18:45:01 - 23-Feb-24
Unknown* 736 3,254.11444p Currency Conversion
OTC Trade
18:13:11 - 23-Feb-24
Unknown* 198 3,254.394p Currency Conversion
OTC Trade
18:05:57 - 23-Feb-24
Unknown* 3,015 3,250.25p Currency Conversion
OTC Trade
18:03:49 - 23-Feb-24
Unknown* 21,130 3,256.10047p Currency Conversion
OTC Trade
18:02:12 - 23-Feb-24
Unknown* 2,020 3,253.12p Currency Conversion
OTC Trade
18:01:45 - 23-Feb-24
Unknown* 2,337 3,253.33302p Currency Conversion
OTC Trade
17:59:33 - 23-Feb-24
Unknown* 139,326 3,254.76419p Currency Conversion
OTC Trade
17:54:49 - 23-Feb-24
Unknown* 1,958 3,248.00p Currency Conversion
OTC Trade
17:53:39 - 23-Feb-24

Share Price History for Smurfit Kappa

Time period:
Date Open High Low Close Volume

Share News for Smurfit Kappa

LONDON MARKET CLOSE: European equities slip but US stocks press on

7th Feb 2024 16:53

(Alliance News) - The FTSE 100 underperformed on Wednesday, although equities in New York pushed higher despite lingering US interest rate worries. Read More

LONDON MARKET MIDDAY: Barratt and Smurfit Kappa bookend FTSE 100

7th Feb 2024 12:01

(Alliance News) - Stock prices in London were lower at midday Wednesday, with Barratt Developments and Smurfit Kappa sitting either side of the FTSE 100 index. Read More

TOP NEWS: Smurfit Kappa boosts dividend despite drop in revenue

7th Feb 2024 10:08

(Alliance News) - Smurfit Kappa Group PLC on Wednesday reported a drop in adjusted earnings and revenue in 2023 but said the figures were ahead of its target. Read More

UK earnings, trading statements calendar - next 7 days

31st Jan 2024 15:29

Read More

DIRECTOR DEALINGS: Smurfit Kappa director sells EUR972,000 in shares

1st Dec 2023 17:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered