| Price | 2,677.00p on 27-09-2022 at 14:54:22 |
|---|---|
| Change | 74.00p 2.84% |
| Buy | 2,672.00p |
| Sell | 2,669.00p |
| Buy / Sell SKG Shares | |
| Last Trade: | Buy 45.00 at 2,677.00p |
| Day's Volume: | 188,070 |
| Last Close: | 2,603.00p |
| Open: | 2,622.00p |
| ISIN: | IE00B1RR8406 |
| Day's Range | 2,615.00p - 2,680.00p |
| 52wk Range: | 2,581.00p - 4,198.00p |
| Market Capitalisation: | £6,966m |
| VWAP: | 2,656.08162p |
| Shares in Issue: | 260m |
Recent Trades History Smurfit Kappa (SKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 2,677.00p | Automatic Execution |
14:38:08 - 27-Sep-22 |
| Buy* | 141 | 2,677.00p | Automatic Execution |
14:38:08 - 27-Sep-22 |
| Buy* | 45 | 2,676.00p | Automatic Execution |
14:38:01 - 27-Sep-22 |
| Sell* | 71 | 2,674.00p | Automatic Execution |
14:37:40 - 27-Sep-22 |
| Sell* | 32 | 2,675.00p | Automatic Execution |
14:37:26 - 27-Sep-22 |
| Buy* | 45 | 2,676.00p | Automatic Execution |
14:36:42 - 27-Sep-22 |
| Buy* | 132 | 2,677.00p | Automatic Execution |
14:36:16 - 27-Sep-22 |
| Buy* | 111 | 2,676.00p | Automatic Execution |
14:35:53 - 27-Sep-22 |
| Buy* | 45 | 2,673.00p | Automatic Execution |
14:35:30 - 27-Sep-22 |
| Sell* | 70 | 2,671.00p | Automatic Execution |
14:35:25 - 27-Sep-22 |
