Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Kappa (SKG)

Price 2,966.00p on 26-05-2023 at 17:00:37
Change 30.00p 1.02%
Buy 2,970.00p
Sell 2,966.00p
Buy / Sell SKG Shares
Last Trade: Unknown 5,906.00 at 2,974.36623p
Day's Volume: 422,683
Last Close: 2,966.00p
Open: 2,966.00p
ISIN: IE00B1RR8406
Day's Range 2,952.00p - 2,978.00p
52wk Range: 2,415.00p - 3,603.00p
Market Capitalisation: £7,716m
VWAP: 2,963.00553p
Shares in Issue: 260m

Recent Trades History Smurfit Kappa (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,906 2,974.36623p Ordinary
Currency Conversion
OTC Trade
17:00:26 - 26-May-23
Unknown* 6,532 2,972.24886p Ordinary
Currency Conversion
OTC Trade
16:58:10 - 26-May-23
Unknown* 157 2,966.00p Ordinary
Currency Conversion
OTC Trade
16:52:47 - 26-May-23
Unknown* 909 2,977.19025p Ordinary
Currency Conversion
OTC Trade
16:52:36 - 26-May-23
Unknown* 9,836 2,977.19025p Ordinary
Currency Conversion
OTC Trade
16:52:22 - 26-May-23
Unknown* 1,781 2,974.71172p Ordinary
Currency Conversion
OTC Trade
16:40:25 - 26-May-23
Unknown* 872 2,969.882p Ordinary
Currency Conversion
16:38:18 - 26-May-23
Unknown* 66 2,952.89p Ordinary
Currency Conversion
16:38:18 - 26-May-23
Unknown* 547 2,965.53822p Ordinary
Currency Conversion
OTC Trade
16:37:38 - 26-May-23
Unknown* 2,412 2,972.86849p Ordinary
Currency Conversion
OTC Trade
16:23:40 - 26-May-23

Share Price History for Smurfit Kappa

Time period:
to
Date Open High Low Close Volume

Share News for Smurfit Kappa

TOP NEWS: Smurfit Kappa quarterly revenue slips whilst profit jumps

28th Apr 2023 09:00

(Alliance News) - Smurfit Kappa Group PLC on Friday reported marginally lower quarterly revenue, but profit jumped. Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2023 15:51

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2023 15:49

Read More

LONDON MARKET CLOSE: FTSE 250 shines but large-caps tepid on Fed bets

17th Apr 2023 16:57

(Alliance News) - The FTSE 100 closed off sessions highs after listless afternoon trading on Monday, though the FTSE 250 was given some impetus from M&A moves. Read More

UK dividends calendar - next 7 days

6th Apr 2023 15:43

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered