Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Kappa (SKG)

Price 2,677.00p on 27-09-2022 at 14:54:22
Change 74.00p 2.84%
Buy 2,672.00p
Sell 2,669.00p
Buy / Sell SKG Shares
Last Trade: Buy 45.00 at 2,677.00p
Day's Volume: 188,070
Last Close: 2,603.00p
Open: 2,622.00p
ISIN: IE00B1RR8406
Day's Range 2,615.00p - 2,680.00p
52wk Range: 2,581.00p - 4,198.00p
Market Capitalisation: £6,966m
VWAP: 2,656.08162p
Shares in Issue: 260m

Recent Trades History Smurfit Kappa (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 2,677.00p Automatic Execution
14:38:08 - 27-Sep-22
Buy* 141 2,677.00p Automatic Execution
14:38:08 - 27-Sep-22
Buy* 45 2,676.00p Automatic Execution
14:38:01 - 27-Sep-22
Sell* 71 2,674.00p Automatic Execution
14:37:40 - 27-Sep-22
Sell* 32 2,675.00p Automatic Execution
14:37:26 - 27-Sep-22
Buy* 45 2,676.00p Automatic Execution
14:36:42 - 27-Sep-22
Buy* 132 2,677.00p Automatic Execution
14:36:16 - 27-Sep-22
Buy* 111 2,676.00p Automatic Execution
14:35:53 - 27-Sep-22
Buy* 45 2,673.00p Automatic Execution
14:35:30 - 27-Sep-22
Sell* 70 2,671.00p Automatic Execution
14:35:25 - 27-Sep-22

Share Price History for Smurfit Kappa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,041.62
Change20.67

Login to your account

Forgot Password?

Not Registered