Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Kappa (SKG)

Price 2,835.00p on 24-06-2022 at 16:42:06
Change 110.00p 4.04%
Buy 2,828.00p
Sell 2,825.00p
Buy / Sell SKG Shares
Last Trade: Unknown 6,872.00 at 2,793.6074p
Day's Volume: 786,427
Last Close: 2,835.00p
Open: 2,766.00p
ISIN: IE00B1RR8406
Day's Range 2,737.00p - 2,835.00p
52wk Range: 2,709.00p - 4,334.00p
Market Capitalisation: £7,377m
VWAP: 2,784.06356p
Shares in Issue: 260m

Recent Trades History Smurfit Kappa (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,872 2,793.6074p Ordinary
Currency Conversion
OTC Trade
16:41:58 - 24-Jun-22
Unknown* 10,229 2,798.71727p Ordinary
Currency Conversion
OTC Trade
16:25:48 - 24-Jun-22
Unknown* 30 2,799.14131p Ordinary
Currency Conversion
OTC Trade
14:01:14 - 24-Jun-22
Unknown* 30 2,799.14131p Ordinary
Currency Conversion
OTC Trade
14:01:14 - 24-Jun-22
Unknown* 385 2,796.87607p Ordinary
Currency Conversion
OTC Trade
15:24:01 - 24-Jun-22
Unknown* 385 2,796.87607p Ordinary
Currency Conversion
OTC Trade
15:24:01 - 24-Jun-22
Unknown* 2,703 2,772.42887p Ordinary
Currency Conversion
OTC Trade
14:00:00 - 24-Jun-22
Unknown* 2,703 2,772.42887p Ordinary
Currency Conversion
OTC Trade
14:00:00 - 24-Jun-22
Unknown* 356 2,752.90011p Ordinary
Currency Conversion
OTC Trade
07:46:41 - 24-Jun-22
Unknown* 356 2,752.90011p Ordinary
Currency Conversion
OTC Trade
07:46:41 - 24-Jun-22

Share Price History for Smurfit Kappa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered