Price | 2,835.00p on 24-06-2022 | at 16:42:06
---|---|
Change | 110.00p 4.04% |
Buy | 2,828.00p |
Sell | 2,825.00p |
Buy / Sell SKG Shares |
Last Trade: | Unknown 6,872.00 at 2,793.6074p |
Day's Volume: | 786,427 |
Last Close: | 2,835.00p |
Open: | 2,766.00p |
ISIN: | IE00B1RR8406 |
Day's Range | 2,737.00p - 2,835.00p |
52wk Range: | 2,709.00p - 4,334.00p |
Market Capitalisation: | £7,377m |
VWAP: | 2,784.06356p |
Shares in Issue: | 260m |
Recent Trades History Smurfit Kappa (SKG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,872 | 2,793.6074p | Ordinary Currency Conversion OTC Trade |
16:41:58 - 24-Jun-22 |
Unknown* | 10,229 | 2,798.71727p | Ordinary Currency Conversion OTC Trade |
16:25:48 - 24-Jun-22 |
Unknown* | 30 | 2,799.14131p | Ordinary Currency Conversion OTC Trade |
14:01:14 - 24-Jun-22 |
Unknown* | 30 | 2,799.14131p | Ordinary Currency Conversion OTC Trade |
14:01:14 - 24-Jun-22 |
Unknown* | 385 | 2,796.87607p | Ordinary Currency Conversion OTC Trade |
15:24:01 - 24-Jun-22 |
Unknown* | 385 | 2,796.87607p | Ordinary Currency Conversion OTC Trade |
15:24:01 - 24-Jun-22 |
Unknown* | 2,703 | 2,772.42887p | Ordinary Currency Conversion OTC Trade |
14:00:00 - 24-Jun-22 |
Unknown* | 2,703 | 2,772.42887p | Ordinary Currency Conversion OTC Trade |
14:00:00 - 24-Jun-22 |
Unknown* | 356 | 2,752.90011p | Ordinary Currency Conversion OTC Trade |
07:46:41 - 24-Jun-22 |
Unknown* | 356 | 2,752.90011p | Ordinary Currency Conversion OTC Trade |
07:46:41 - 24-Jun-22 |