Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smurfit Kap. Share Price (SKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,630.00on 23-07-2019 at 8:37:44
Change 54.00 2.10%
Buy 2,632.00
Sell 2,628.00
Buy / Sell SKG Shares
Sponsored Financial Content
Last Trade: Sell 76 at 2,612.00p
Day's Volume: 42,444
Last Close: 2,576.00p
Open: 2,566.00p
ISIN: IE00B1RR8406
Day's Range 2,566.00p - 2,634.00p
52wk Range: 1,915.00p - 3,306.00p
Market Capitalisation: £6,229m
VWAP: 2,615.447p
Shares in Issue: 237m

Recent Trades History Smurfit Kap. (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*762,612.00Automatic Execution
08:31:30 - 23-Jul-19
Sell*312,612.00Automatic Execution
08:31:30 - 23-Jul-19
Buy*1292,614.00Automatic Execution
08:29:23 - 23-Jul-19
Buy*462,614.00Automatic Execution
08:29:23 - 23-Jul-19
Buy*502,612.00Automatic Execution
08:29:23 - 23-Jul-19
Sell*462,610.00Automatic Execution
08:28:18 - 23-Jul-19
Sell*462,612.00Automatic Execution
08:28:14 - 23-Jul-19
Buy*592,620.00Automatic Execution
08:25:42 - 23-Jul-19
Buy*592,618.00Automatic Execution
08:25:42 - 23-Jul-19
Buy*3162,618.0008:25:42 - 23-Jul-19

Share Price History for Smurfit Kap.

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)2,542.002,622.002,530.002,542.00225,271
19th Jul 2019 (Fri)2,572.002,578.002,490.002,560.00448,263
18th Jul 2019 (Thu)2,566.002,594.002,546.002,590.00345,124
17th Jul 2019 (Wed)2,630.002,638.002,590.002,610.00406,480
16th Jul 2019 (Tue)2,666.002,666.002,596.002,656.00363,185
15th Jul 2019 (Mon)2,632.002,676.002,616.002,610.00453,316
12th Jul 2019 (Fri)2,570.002,626.002,548.002,542.00349,501
11th Jul 2019 (Thu)2,554.002,588.002,528.002,540.00483,747
10th Jul 2019 (Wed)2,440.002,540.002,440.002,466.00356,870
9th Jul 2019 (Tue)2,478.002,494.002,448.002,468.00507,522
8th Jul 2019 (Mon)2,492.002,492.002,432.002,480.00158,103
5th Jul 2019 (Fri)2,526.002,526.002,477.002,524.00219,329
4th Jul 2019 (Thu)2,515.002,550.002,506.002,537.00301,696
3rd Jul 2019 (Wed)2,489.002,537.002,464.002,465.00460,400
2nd Jul 2019 (Tue)2,489.002,500.002,443.002,464.00530,268
1st Jul 2019 (Mon)2,396.002,485.002,396.002,382.00516,639
28th Jun 2019 (Fri)2,400.002,402.002,367.002,401.00425,295
27th Jun 2019 (Thu)2,398.002,447.002,363.002,419.00560,540
26th Jun 2019 (Wed)2,391.002,419.002,358.002,400.00674,187
25th Jun 2019 (Tue)2,290.002,400.002,290.002,326.00458,571
24th Jun 2019 (Mon)2,351.002,366.002,288.002,330.00338,144

News about Smurfit Kap. (SKG)

FTSE 100 Latest
Value7,555.15
Change40.22


Login to your account

Forgot Password?

Not Registered