Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smurfit Kappa Share Price (SKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,678.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,678.00
Sell 2,674.00
Buy / Sell SKG Shares
Sponsored Financial Content
Last Trade: Sell 1,405 at 2,668.106p
Day's Volume: 323,198
Last Close: 2,830.00p
Open: 2,770.00p
ISIN: IE00B1RR8406
Day's Range 2,670.00p - 2,772.00p
52wk Range: 2,072.00p - 3,038.00p
Market Capitalisation: £6,371m
VWAP: 0.00p
Shares in Issue: 238m

Recent Trades History Smurfit Kappa (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,4052,668.106Ordinary
Delayed publication
17:43:27 - 24-Feb-20
Sell*6,8932,671.466Ordinary
17:53:21 - 24-Feb-20
Buy*24,0032,699.78Ordinary
17:53:20 - 24-Feb-20
Buy*2,3282,698.33Ordinary
17:52:09 - 24-Feb-20
Buy*13,0962,680.184Ordinary
17:51:15 - 24-Feb-20
Sell*5422,671.666Ordinary
17:49:19 - 24-Feb-20
Buy*3,1712,718.508Ordinary
17:43:11 - 24-Feb-20
Buy*5002,687.436Ordinary
17:43:16 - 24-Feb-20
Sell*3,2032,668.106Ordinary
17:25:53 - 24-Feb-20
Sell*2622,666.250Ordinary
17:14:40 - 24-Feb-20

Share Price History for Smurfit Kappa

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)2,868.002,868.002,822.002,828.00
20th Feb 2020 (Thu)2,832.002,882.002,832.002,863.00
19th Feb 2020 (Wed)2,780.002,844.002,774.002,838.00
18th Feb 2020 (Tue)2,820.002,854.002,740.002,780.00
17th Feb 2020 (Mon)2,900.002,902.002,860.002,869.00
14th Feb 2020 (Fri)2,960.002,962.002,898.002,902.00
13th Feb 2020 (Thu)3,026.003,028.002,928.002,938.00
12th Feb 2020 (Wed)2,998.003,038.002,974.003,006.00
11th Feb 2020 (Tue)2,982.003,036.002,966.002,982.00
10th Feb 2020 (Mon)2,910.003,000.002,894.002,961.00
7th Feb 2020 (Fri)2,876.002,948.002,810.002,943.00
6th Feb 2020 (Thu)2,894.002,922.002,820.002,849.00
5th Feb 2020 (Wed)2,746.002,942.002,746.002,883.00
4th Feb 2020 (Tue)2,708.002,744.002,708.002,716.00
3rd Feb 2020 (Mon)2,636.002,704.002,632.002,696.00
31st Jan 2020 (Fri)2,746.002,746.002,618.002,704.00
30th Jan 2020 (Thu)2,702.002,754.002,698.002,704.00
29th Jan 2020 (Wed)2,704.002,750.002,688.002,742.00
28th Jan 2020 (Tue)2,650.002,690.002,640.002,690.00
27th Jan 2020 (Mon)2,730.002,730.002,648.002,661.00

News about Smurfit Kappa (SKG)

UK markets fly as hopes for coronavirus breakthrough emerge, pound and oil up, gold slides

News - Wednesday, February 05, 2020

Major UK markets continued their rally into a third day straight on Wednesday as......

FTSE 100 continues rally as hopes of breakthrough in deadly virus fight emerge

News - Wednesday, February 05, 2020

Major UK markets continued their rally in midday trading on Wednesday as investo......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered