UK shareholder meetings calendar - next 7 days
19th Apr 2024 13:09
| Price | 3,518.00p on 19-04-2024 at 17:13:49 |
|---|---|
| Change | 34.00p 0.98% |
| Buy | 3,512.00p |
| Sell | 3,510.00p |
| Buy / Sell SKG Shares | |
| Last Trade: | Unknown 30,846.00 at 3,502.32835p |
| Day's Volume: | 752,834 |
| Last Close: | 3,518.00p |
| Open: | 3,462.00p |
| ISIN: | IE00B1RR8406 |
| Day's Range | 3,454.00p - 3,518.00p |
| 52wk Range: | 2,528.00p - 3,662.00p |
| Market Capitalisation: | £9,185m |
| VWAP: | 3,500.92465p |
| Shares in Issue: | 261m |
Recent Trades History Smurfit Kappa (SKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,846 | 3,502.32835p | Currency Conversion OTC Trade |
17:13:20 - 19-Apr-24 |
| Unknown* | 10,300 | 3,502.32835p | Currency Conversion OTC Trade |
17:13:22 - 19-Apr-24 |
| Unknown* | 80 | 3,496.00p | OTC Trade |
17:12:37 - 19-Apr-24 |
| Unknown* | 1,156 | 3,499.467p | OTC Trade |
17:12:32 - 19-Apr-24 |
| Unknown* | 7,605 | 3,495.948p | OTC Trade |
17:11:19 - 19-Apr-24 |
| Unknown* | 2,699 | 3,492.651p | OTC Trade |
17:11:05 - 19-Apr-24 |
| Unknown* | 9,145 | 3,496.50883p | Currency Conversion OTC Trade |
17:10:48 - 19-Apr-24 |
| Unknown* | 35,949 | 3,499.48453p | Currency Conversion OTC Trade |
17:09:33 - 19-Apr-24 |
| Unknown* | 2,575 | 3,502.32835p | Currency Conversion OTC Trade |
17:08:17 - 19-Apr-24 |
| Unknown* | 422 | 3,502.32835p | Currency Conversion OTC Trade |
17:08:17 - 19-Apr-24 |