Smurfit Kappa Share Price (SKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,732.00on 15-11-2019 at 16:30:00
Change 12.00 0.44%
Buy 2,738.00
Sell 2,734.00
Buy / Sell SKG Shares
Sponsored Financial Content
Last Trade: Sell 781 at 2,731.370p
Day's Volume: 239,987
Last Close: 2,720.00p
Open: 2,744.00p
ISIN: IE00B1RR8406
Day's Range 2,698.00p - 2,758.00p
52wk Range: 1,915.00p - 2,772.00p
Market Capitalisation: £6,499m
VWAP: 0.00p
Shares in Issue: 238m

Recent Trades History Smurfit Kappa (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7812,731.370Ordinary
17:45:02 - 15-Nov-19
Sell*1,4202,732.00Ordinary
17:35:10 - 15-Nov-19
Sell*2,3562,732.00Ordinary
17:35:04 - 15-Nov-19
Sell*3302,721.487Ordinary
17:28:45 - 15-Nov-19
Sell*252,716.29Ordinary
17:28:48 - 15-Nov-19
Sell*7792,721.207Ordinary
17:28:45 - 15-Nov-19
Sell*3,7522,732.00Ordinary
17:25:46 - 15-Nov-19
Sell*1,5442,735.974Ordinary
17:17:37 - 15-Nov-19
Sell*3602,731.863Ordinary
17:12:23 - 15-Nov-19
Sell*1,2932,712.944Ordinary
17:07:26 - 15-Nov-19

Share Price History for Smurfit Kappa

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)2,714.002,736.002,698.002,723.00
13th Nov 2019 (Wed)2,706.002,730.002,674.002,722.00
12th Nov 2019 (Tue)2,658.002,736.002,658.002,724.00
11th Nov 2019 (Mon)2,682.002,690.002,648.002,686.00
8th Nov 2019 (Fri)2,734.002,758.002,678.002,695.00
7th Nov 2019 (Thu)2,706.002,766.002,706.002,761.00
6th Nov 2019 (Wed)2,720.002,720.002,682.002,700.00
5th Nov 2019 (Tue)2,730.002,764.002,698.002,712.00
4th Nov 2019 (Mon)2,654.002,772.002,654.002,771.00
1st Nov 2019 (Fri)2,598.002,648.002,582.002,640.00
31st Oct 2019 (Thu)2,620.002,620.002,560.002,579.00
30th Oct 2019 (Wed)2,550.002,620.002,548.002,597.00
29th Oct 2019 (Tue)2,576.002,606.002,528.002,594.00
28th Oct 2019 (Mon)2,590.002,624.002,578.002,594.00
25th Oct 2019 (Fri)2,536.002,582.002,530.002,579.00
24th Oct 2019 (Thu)2,518.002,552.002,490.002,548.00
23rd Oct 2019 (Wed)2,494.002,528.002,480.002,522.00
22nd Oct 2019 (Tue)2,512.002,526.002,480.002,493.00
21st Oct 2019 (Mon)2,472.002,518.002,470.002,505.00
18th Oct 2019 (Fri)2,450.002,486.002,420.002,481.00
17th Oct 2019 (Thu)2,550.002,566.002,444.002,458.00
16th Oct 2019 (Wed)2,530.002,574.002,528.002,540.00

News about Smurfit Kappa (SKG)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered