Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smurfit Kap. Share Price (SKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,256.00on 24-05-2019 at 16:30:00
Change 51.00 2.31%
Buy 2,250.00
Sell 2,247.00
Buy / Sell SKG Shares
Sponsored Financial Content
Last Trade: Buy 468 at 2,250.558p
Day's Volume: 361,919
Last Close: 2,205.00p
Open: 2,220.00p
ISIN: IE00B1RR8406
Day's Range 2,214.00p - 2,272.00p
52wk Range: 1,915.00p - 3,306.00p
Market Capitalisation: £5,343m
VWAP: 0.00p
Shares in Issue: 237m

Recent Trades History Smurfit Kap. (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4682,250.55818:06:17 - 24-May-19
Sell*3,8002,245.77217:55:27 - 24-May-19
Sell*5,6502,245.77217:55:25 - 24-May-19
Buy*9242,256.0017:54:58 - 24-May-19
Sell*9,4502,235.53317:40:57 - 24-May-19
Buy*17,4402,256.11117:24:38 - 24-May-19
Buy*5822,257.02917:24:09 - 24-May-19
Sell*1032,245.77217:14:21 - 24-May-19
Sell*5372,246.51217:13:20 - 24-May-19
Sell*9,7452,245.77217:12:43 - 24-May-19

Share Price History for Smurfit Kap.

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)2,220.002,272.002,214.002,205.00361,919
23rd May 2019 (Thu)2,255.002,263.002,175.002,305.00752,326
22nd May 2019 (Wed)2,225.002,330.002,225.002,185.00757,677
21st May 2019 (Tue)2,164.002,191.002,149.000.00237,498
20th May 2019 (Mon)2,194.002,194.002,117.002,177.00186,948
17th May 2019 (Fri)2,208.002,209.002,155.002,220.00334,605
16th May 2019 (Thu)2,158.002,220.002,135.002,167.00321,481
15th May 2019 (Wed)2,191.002,221.002,141.002,201.00364,769
14th May 2019 (Tue)2,179.002,205.002,164.002,166.00273,981
13th May 2019 (Mon)2,241.002,241.002,158.002,236.00276,141
10th May 2019 (Fri)2,282.002,298.002,224.002,251.00381,711
9th May 2019 (Thu)2,288.002,317.002,245.002,286.00585,636
8th May 2019 (Wed)2,276.002,333.002,270.002,290.00596,522
7th May 2019 (Tue)2,319.002,345.002,278.002,328.00420,670
6th May 2019 (Mon)
3rd May 2019 (Fri)2,342.002,364.002,321.002,322.00403,467
2nd May 2019 (Thu)2,257.002,324.002,237.002,260.00626,386
1st May 2019 (Wed)2,276.002,296.002,252.002,245.00133,353
30th Apr 2019 (Tue)2,361.002,363.002,227.002,345.00358,852
29th Apr 2019 (Mon)2,355.002,405.002,343.002,356.00343,121
26th Apr 2019 (Fri)2,303.002,379.002,261.002,294.00418,369

News about Smurfit Kap. (SKG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered