Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smurfit Kap. Share Price (SKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,610.00on 18-02-2018at 16:30:00
Change 0.00 2.19%
Buy 2,602.00
Sell 2,598.00
Buy / Sell SKG Shares
Last Trade: Buy 27,313 at 2,600.423p
Day's Volume: 528,138
Last Close: 2,610.00p
Open: 2,552.00p
ISIN: IE00B1RR8406
Day's Range 2,552.00p - 2,610.00p
52wk Range: 1,946.00p - 2,664.00p
Market Capitalisation: £6,182m
VWAP: 0.00p
Shares in Issue: 237m

Recent Trades History Smurfit Kap. (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27,3132,600.42318:12:42 - 16-Feb-18
Sell*3,4322,592.91618:12:14 - 16-Feb-18
Sell*7,3212,587.08918:11:28 - 16-Feb-18
Sell*34,6812,590.36518:11:17 - 16-Feb-18
Buy*2,2722,609.85318:08:55 - 16-Feb-18
Sell*8732,594.249Ordinary
Delayed publication
17:52:11 - 16-Feb-18
Sell*5292,576.38917:45:23 - 16-Feb-18
Sell*3,1872,590.7217:47:31 - 16-Feb-18
Sell*1542,556.46017:43:47 - 16-Feb-18
Buy*1,0112,610.11717:04:14 - 16-Feb-18

Share Price History for Smurfit Kap.

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)2,552.002,610.002,552.002,610.00582,112
15th Feb 2018 (Thu)2,522.002,578.002,522.002,554.00630,917
14th Feb 2018 (Wed)2,486.002,522.002,476.002,508.00517,189
13th Feb 2018 (Tue)2,446.002,482.002,424.002,478.00650,940
12th Feb 2018 (Mon)2,408.002,462.002,398.002,442.00503,448
9th Feb 2018 (Fri)2,420.002,460.002,382.002,386.001,106,365
8th Feb 2018 (Thu)2,440.002,506.002,428.002,440.001,097,945
7th Feb 2018 (Wed)2,520.002,556.002,358.002,444.002,020,522
6th Feb 2018 (Tue)2,388.002,506.002,272.002,450.001,117,024
5th Feb 2018 (Mon)2,552.002,578.002,514.002,512.00746,370
2nd Feb 2018 (Fri)2,516.002,592.002,516.002,570.001,112,111
1st Feb 2018 (Thu)2,498.002,548.002,474.002,532.00579,187
31st Jan 2018 (Wed)2,530.002,530.002,476.002,472.00358,979
30th Jan 2018 (Tue)2,538.002,564.002,508.002,514.00478,863
29th Jan 2018 (Mon)2,546.002,596.002,540.002,566.00984,894
26th Jan 2018 (Fri)2,540.002,546.002,510.002,528.00727,936
25th Jan 2018 (Thu)2,552.002,586.002,505.002,540.00824,054
24th Jan 2018 (Wed)2,620.002,625.002,566.002,558.00300,929
23rd Jan 2018 (Tue)2,646.002,663.002,610.002,620.00448,405
22nd Jan 2018 (Mon)2,596.002,615.002,580.002,606.00210,770
19th Jan 2018 (Fri)2,604.002,654.002,541.002,600.00937,619

News about Smurfit Kap. (SKG)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered