Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smurfit Kappa Share Price (SKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,458.00on 20-09-2019 at 16:30:00
Change -24.00 -0.97%
Buy 2,450.00
Sell 2,446.00
Buy / Sell SKG Shares
Sponsored Financial Content
Last Trade: Buy 715 at 2,453.709p
Day's Volume: 914,897
Last Close: 2,482.00p
Open: 2,464.00p
ISIN: IE00B1RR8406
Day's Range 2,438.00p - 2,486.00p
52wk Range: 1,915.00p - 3,158.00p
Market Capitalisation: £5,844m
VWAP: 2,460.141p
Shares in Issue: 238m

Recent Trades History Smurfit Kappa (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7152,453.709Ordinary
18:45:04 - 20-Sep-19
Buy*1752,450.970Ordinary
18:45:04 - 20-Sep-19
Buy*1,9482,466.321Ordinary
18:21:54 - 20-Sep-19
Buy*96,9652,458.094Ordinary
18:21:28 - 20-Sep-19
Buy*155,0002,468.471Ordinary
18:21:08 - 20-Sep-19
Buy*1352,450.977Ordinary
17:58:51 - 20-Sep-19
Buy*2,5002,451.617Ordinary
17:52:51 - 20-Sep-19
Buy*2,0102,453.610Ordinary
17:48:56 - 20-Sep-19
Buy*3,1272,453.590Ordinary
17:48:41 - 20-Sep-19
Buy*2692,450.969Ordinary
17:48:10 - 20-Sep-19

Share Price History for Smurfit Kappa

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)2,534.002,566.002,506.002,514.00
17th Sep 2019 (Tue)2,600.002,600.002,494.002,523.00
16th Sep 2019 (Mon)2,634.002,654.002,606.002,607.00
13th Sep 2019 (Fri)2,628.002,672.002,624.002,656.00
12th Sep 2019 (Thu)2,680.002,694.002,610.002,628.00
11th Sep 2019 (Wed)2,640.002,694.002,640.002,650.00
10th Sep 2019 (Tue)2,578.002,636.002,578.002,634.00
9th Sep 2019 (Mon)2,618.002,620.002,538.002,588.00
6th Sep 2019 (Fri)2,518.002,648.002,518.002,607.00
5th Sep 2019 (Thu)2,490.002,522.002,476.002,508.00
4th Sep 2019 (Wed)2,450.002,512.002,450.002,482.00
3rd Sep 2019 (Tue)2,526.002,530.002,446.002,460.00
2nd Sep 2019 (Mon)2,524.002,568.002,512.002,523.00
30th Aug 2019 (Fri)2,496.002,536.002,490.002,530.00
29th Aug 2019 (Thu)2,440.002,490.002,438.002,445.00
28th Aug 2019 (Wed)2,464.002,490.002,420.002,445.00
27th Aug 2019 (Tue)2,396.002,496.002,388.002,490.00
26th Aug 2019 (Mon)00.000.002,406.00
23rd Aug 2019 (Fri)2,430.002,468.002,408.002,422.00
22nd Aug 2019 (Thu)2,440.002,476.002,406.002,422.00
21st Aug 2019 (Wed)2,408.002,482.002,408.002,462.00
20th Aug 2019 (Tue)2,458.002,466.002,404.002,411.00

News about Smurfit Kappa (SKG)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered