Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smurfit Kap. Share Price (SKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,320.00on 19-02-2019 at 16:30:00
Change 16.00 0.69%
Buy 2,306.00
Sell 2,302.00
Buy / Sell SKG Shares
Sponsored Financial Content
Last Trade: Sell 14,461 at 2,299.535p
Day's Volume: 405,358
Last Close: 2,304.00p
Open: 2,302.00p
ISIN: IE00B1RR8406
Day's Range 2,278.00p - 2,320.00p
52wk Range: 1,915.00p - 3,306.00p
Market Capitalisation: £5,495m
VWAP: 2,314.202p
Shares in Issue: 237m

Recent Trades History Smurfit Kap. (SKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,4612,299.53517:39:17 - 19-Feb-19
Buy*912,320.0017:34:01 - 19-Feb-19
Buy*10,9062,321.50617:34:03 - 19-Feb-19
Sell*8622,292.64317:26:03 - 19-Feb-19
Buy*1722,309.66517:25:38 - 19-Feb-19
Sell*9062,297.44117:25:38 - 19-Feb-19
Buy*14,5602,321.97017:15:31 - 19-Feb-19
Buy*11,1612,320.0017:14:39 - 19-Feb-19
Buy*9,6572,321.97017:14:18 - 19-Feb-19
Buy*5102,307.83917:10:52 - 19-Feb-19

Share Price History for Smurfit Kap.

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon)2,318.002,338.002,302.002,340.00255,690
15th Feb 2019 (Fri)2,376.002,382.002,300.002,354.00473,081
14th Feb 2019 (Thu)2,424.002,456.002,310.002,424.00704,903
13th Feb 2019 (Wed)2,220.002,262.002,210.002,232.0064,094
12th Feb 2019 (Tue)2,220.002,262.002,210.002,232.0064,094
11th Feb 2019 (Mon)2,170.002,248.002,152.002,148.00495,585
8th Feb 2019 (Fri)2,196.002,210.002,144.002,170.00451,809
7th Feb 2019 (Thu)2,296.002,314.002,170.000.00636,104
6th Feb 2019 (Wed)2,246.002,332.002,236.002,270.00371,423
5th Feb 2019 (Tue)2,166.002,276.002,136.002,160.00528,839
4th Feb 2019 (Mon)2,194.002,210.002,152.002,212.00270,315
1st Feb 2019 (Fri)2,190.002,278.002,190.002,202.00291,385
31st Jan 2019 (Thu)2,310.002,350.002,178.002,322.00445,981
30th Jan 2019 (Wed)2,248.002,358.002,248.002,258.00583,494
29th Jan 2019 (Tue)2,212.002,288.002,186.002,194.00419,089
28th Jan 2019 (Mon)2,154.002,230.002,154.002,192.00157,659
25th Jan 2019 (Fri)2,102.002,204.002,102.002,110.00224,612
24th Jan 2019 (Thu)2,152.002,166.002,110.002,136.00303,791
23rd Jan 2019 (Wed)2,146.002,198.002,120.002,150.00405,356
22nd Jan 2019 (Tue)2,174.002,174.002,102.002,166.00588,057
21st Jan 2019 (Mon)2,206.002,242.002,160.002,220.00179,680

News about Smurfit Kap. (SKG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered