Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile.29 (SK27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $100.94174 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 1,100,000 $100.6375 OTC Trade
06:00:01 - 24-Jun-25
Unknown* 1,500,000 $100.62653 OTC Trade
06:00:01 - 17-Jun-25
Unknown* 450,000 $101.00 OTC Trade
16:17:28 - 11-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:17:28 - 11-Jun-25
Unknown* 450,000 $101.00 OTC Trade
16:17:28 - 11-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:17:28 - 11-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:17:28 - 11-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:17:28 - 11-Jun-25
Unknown* 600,000 $101.00 OTC Trade
16:09:24 - 04-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:09:24 - 04-Jun-25
Unknown* 600,000 $101.00 OTC Trade
16:09:24 - 04-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:09:24 - 04-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:09:24 - 04-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:09:24 - 04-Jun-25
Unknown* 2,969,000 $100.68889 OTC Trade
06:17:01 - 03-Jun-25
Unknown* 0 $100.96454 OTC Trade
17:08:06 - 30-May-25
Unknown* 0 $100.56016 OTC Trade
18:40:17 - 28-May-25
Unknown* 0 $100.56016 OTC Trade
18:40:17 - 28-May-25
Unknown* 0 $100.56016 Correction
OTC Trade
18:40:17 - 28-May-25
Unknown* 0 $100.75 OTC Trade
12:39:51 - 23-May-25
Unknown* 0 $100.63 OTC Trade
18:54:44 - 20-May-25
Unknown* 0 $100.55 OTC Trade
18:31:20 - 20-May-25
Unknown* 200,000 $100.2392 OTC Trade
06:17:00 - 20-May-25
Unknown* 0 $100.65 OTC Trade
14:27:32 - 16-May-25
Unknown* 0 $100.654 OTC Trade
16:20:26 - 13-May-25
Unknown* 0 $100.614 OTC Trade
16:05:48 - 13-May-25
Unknown* 319,000 $101.11517 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,670,000 $100.7539 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 4,600,000 $100.99133 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,800,000 $100.60856 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,000,500 $99.96669 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value8,936.41
Change-39.25