Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile.29 (SK27) Share Price

Price $0.00 on 15-06-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.975
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863EB04
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chile.29 (SK27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.975 OTC Trade
14:45:41 - 12-Jun-26
Unknown* 0 $101.272 Negotiated Trade
OTC Trade
08:35:16 - 11-May-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
08:35:16 - 11-May-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
08:35:16 - 11-May-26
Unknown* 0 $101.363 OTC Trade
14:52:43 - 06-May-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:40:13 - 30-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:40:13 - 30-Apr-26
Unknown* 0 $101.49214 Negotiated Trade
OTC Trade
13:39:01 - 30-Apr-26
Unknown* 0 $101.60 OTC Trade
16:15:55 - 08-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:15:55 - 08-Apr-26
See more Chile.29 trades

Chile.29 (SK27) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
11th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
10th Jun 2026 (Wed) 0.00 0.00 0.00 0.00 0
9th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
8th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
5th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
4th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
3rd Jun 2026 (Wed) 0.00 0.00 0.00 0.00 0
2nd Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
1st Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
29th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
28th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
27th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
26th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
25th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
22nd May 2026 (Fri) 0.00 0.00 0.00 0.00 0
21st May 2026 (Thu) 0.00 0.00 0.00 0.00 0
20th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
19th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
18th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
15th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
See more Chile.29 price history
FTSE 100 Latest
Value10,511.86
Change40.14

Login to your account

Forgot Password?

Not Registered