Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile.29 (SK27) Share Price

Price $0.00 on 29-08-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $101.91593
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863EB04
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chile.29 (SK27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.91593 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 863,000 $101.92811 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 563,000 $101.39565 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 1,291,000 $101.5126 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:16:23 - 25-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:16:23 - 25-Jul-25
Unknown* 661,000 $101.32916 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 700,000 $100.94174 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 1,100,000 $100.6375 OTC Trade
06:00:01 - 24-Jun-25
Unknown* 1,500,000 $100.62653 OTC Trade
06:00:01 - 17-Jun-25
See more Chile.29 trades

Chile.29 (SK27) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 200,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
20th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
19th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 863,000
18th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
15th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
14th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
13th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
12th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
11th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
8th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
7th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
6th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
5th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 563,000
4th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
1st Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
31st Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Chile.29 price history
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered