Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile.29 (SK27) Share Price

Price $0.00 on 24-10-2025 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 305,000.00 at $102.64876
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863EB04
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chile.29 (SK27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 305,000 $102.64876 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 600,000 $102.75566 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 250,000 $102.70 OTC Trade
17:12:24 - 15-Sep-25
Unknown* -250,000 $0.00 Correction
OTC Trade
17:12:24 - 15-Sep-25
Unknown* 250,000 $102.70 OTC Trade
17:12:24 - 15-Sep-25
Unknown* 250,000 $0.00 OTC Trade
17:12:24 - 15-Sep-25
Unknown* 250,000 $0.00 OTC Trade
17:12:24 - 15-Sep-25
Unknown* -250,000 $0.00 Correction
OTC Trade
17:12:24 - 15-Sep-25
Unknown* 600,000 $102.12046 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 200,000 $101.91593 OTC Trade
06:17:00 - 26-Aug-25
See more Chile.29 trades

Chile.29 (SK27) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
23rd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
22nd Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
21st Oct 2025 (Tue) 0.00 0.00 0.00 0.00 305,000
20th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
17th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
16th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
15th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
14th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
13th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
10th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
9th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
8th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
7th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
6th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
3rd Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
2nd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
1st Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
30th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 600,000
29th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
26th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Chile.29 price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered