Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile.29 (SK27) Share Price

Price $0.00 on 23-10-2026 at 05:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.534
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863EB04
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chile.29 (SK27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.534 OTC Trade
16:18:28 - 30-Sep-26
Unknown* 0 $98.794 OTC Trade
14:34:43 - 30-Sep-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:52:00 - 30-Sep-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:52:00 - 30-Sep-26
Unknown* 0 $98.46031 Negotiated Trade
OTC Trade
13:45:13 - 30-Sep-26
Unknown* 0 $99.56394 OTC Trade
08:06:08 - 11-Sep-26
Unknown* 0 $99.56394 OTC Trade
21:00:00 - 10-Sep-26
Unknown* 0 $100.012 OTC Trade
16:30:48 - 02-Sep-26
Unknown* 0 $100.0889 OTC Trade
08:04:57 - 28-Jul-26
Unknown* 0 $101.125 OTC Trade
13:56:18 - 16-Jun-26
See more Chile.29 trades

Chile.29 (SK27) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Oct 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Oct 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Oct 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Oct 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Oct 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Oct 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Oct 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Oct 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Oct 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Oct 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Oct 2026 (Wed) 0.00 0.00 0.00 0.00 0
6th Oct 2026 (Tue) 0.00 0.00 0.00 0.00 0
5th Oct 2026 (Mon) 0.00 0.00 0.00 0.00 0
2nd Oct 2026 (Fri) 0.00 0.00 0.00 0.00 0
1st Oct 2026 (Thu) 0.00 0.00 0.00 0.00 0
30th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
29th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
28th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
25th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
24th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
23rd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Chile.29 price history
FTSE 100 Latest
Value10,689.29
Change-35.74

Login to your account

Forgot Password?

Not Registered