Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile.29 (SK27) Share Price

Price $0.00 on 26-12-2025 at 05:12:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.19426
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863EB04
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chile.29 (SK27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.19426 OTC Trade
21:00:00 - 03-Dec-25
Unknown* 0 $102.09025 OTC Trade
21:00:00 - 02-Dec-25
Unknown* 894,000 $102.13642 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 464,000 $102.21788 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 800,000 $102.025 OTC Trade
16:01:02 - 07-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:01:02 - 07-Nov-25
Unknown* 800,000 $102.025 OTC Trade
16:01:02 - 07-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:01:02 - 07-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:01:02 - 07-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:01:02 - 07-Nov-25
See more Chile.29 trades

Chile.29 (SK27) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
25th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
24th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
23rd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
22nd Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
19th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 894,000
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Chile.29 price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered