Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile.29 (SK27) Share Price

Price $0.00 on 24-08-2026 at 05:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.0889
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863EB04
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chile.29 (SK27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.0889 OTC Trade
08:04:57 - 28-Jul-26
Unknown* 0 $101.125 OTC Trade
13:56:18 - 16-Jun-26
Unknown* 0 $100.975 OTC Trade
14:45:41 - 12-Jun-26
Unknown* 0 $101.272 Negotiated Trade
OTC Trade
08:35:16 - 11-May-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
08:35:16 - 11-May-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
08:35:16 - 11-May-26
Unknown* 0 $101.363 OTC Trade
14:52:43 - 06-May-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:40:13 - 30-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:40:13 - 30-Apr-26
Unknown* 0 $101.49214 Negotiated Trade
OTC Trade
13:39:01 - 30-Apr-26
See more Chile.29 trades

Chile.29 (SK27) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.00 0.00 0.00 0.00 0
20th Aug 2026 (Thu) 0.00 0.00 0.00 0.00 0
19th Aug 2026 (Wed) 0.00 0.00 0.00 0.00 0
18th Aug 2026 (Tue) 0.00 0.00 0.00 0.00 0
17th Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
14th Aug 2026 (Fri) 0.00 0.00 0.00 0.00 0
13th Aug 2026 (Thu) 0.00 0.00 0.00 0.00 0
12th Aug 2026 (Wed) 0.00 0.00 0.00 0.00 0
11th Aug 2026 (Tue) 0.00 0.00 0.00 0.00 0
10th Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
7th Aug 2026 (Fri) 0.00 0.00 0.00 0.00 0
6th Aug 2026 (Thu) 0.00 0.00 0.00 0.00 0
5th Aug 2026 (Wed) 0.00 0.00 0.00 0.00 0
4th Aug 2026 (Tue) 0.00 0.00 0.00 0.00 0
3rd Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
31st Jul 2026 (Fri) 0.00 0.00 0.00 0.00 0
30th Jul 2026 (Thu) 0.00 0.00 0.00 0.00 0
29th Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Jul 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Jul 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Jul 2026 (Fri) 0.00 0.00 0.00 0.00 0
See more Chile.29 price history
FTSE 100 Latest
Value10,817.20
Change0.64

Login to your account

Forgot Password?

Not Registered