Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile.29 (SK27) Share Price

Price $0.00 on 11-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SK27 Shares
Last Trade: Unknown 700,000.00 at $100.94174
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863EB04
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chile.29 (SK27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $100.94174 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 1,100,000 $100.6375 OTC Trade
06:00:01 - 24-Jun-25
Unknown* 1,500,000 $100.62653 OTC Trade
06:00:01 - 17-Jun-25
Unknown* 450,000 $101.00 OTC Trade
16:17:28 - 11-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:17:28 - 11-Jun-25
Unknown* 450,000 $101.00 OTC Trade
16:17:28 - 11-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:17:28 - 11-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:17:28 - 11-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:17:28 - 11-Jun-25
Unknown* 600,000 $101.00 OTC Trade
16:09:24 - 04-Jun-25
See more Chile.29 trades

Chile.29 (SK27) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 700,000
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 1,100,000
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 1,500,000
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 900,000
See more Chile.29 price history
FTSE 100 Latest
Value8,979.78
Change4.12

Login to your account

Forgot Password?

Not Registered