| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 96.29 | 96.29 | 96.29 | 96.29 | 1,350,000 |
| 1st Apr 2025 (Tue) | 96.29 | 96.29 | 96.29 | 96.29 | 205,000 |
| 31st Mar 2025 (Mon) | 96.29 | 96.29 | 96.29 | 96.29 | 610,000 |
| 28th Mar 2025 (Fri) | 96.29 | 96.29 | 96.29 | 96.29 | 2,200,000 |
| 27th Mar 2025 (Thu) | 96.29 | 96.29 | 96.29 | 96.29 | 800,000 |
| 26th Mar 2025 (Wed) | 96.29 | 96.29 | 96.29 | 96.29 | 1,523,000 |
| 25th Mar 2025 (Tue) | 96.29 | 96.29 | 96.29 | 96.29 | 2,518,000 |
| 24th Mar 2025 (Mon) | 96.29 | 96.29 | 96.29 | 96.29 | 400,000 |
| 21st Mar 2025 (Fri) | 96.29 | 96.29 | 96.29 | 96.29 | 484,000 |
| 20th Mar 2025 (Thu) | 96.29 | 96.29 | 96.29 | 96.29 | 300,000 |
| 19th Mar 2025 (Wed) | 96.29 | 96.29 | 96.29 | 96.29 | 500,000 |
| 18th Mar 2025 (Tue) | 96.29 | 96.29 | 96.29 | 96.29 | 300,000 |
| 17th Mar 2025 (Mon) | 96.29 | 96.29 | 96.29 | 96.29 | 200,000 |
| 14th Mar 2025 (Fri) | 96.29 | 96.29 | 96.29 | 96.29 | 996,000 |
| 13th Mar 2025 (Thu) | 96.29 | 96.29 | 96.29 | 96.29 | 200,000 |
| 12th Mar 2025 (Wed) | 96.165 | 96.165 | 96.165 | 96.165 | 690,000 |
| 11th Mar 2025 (Tue) | 93.753 | 93.753 | 93.753 | 93.753 | 200,000 |
| 10th Mar 2025 (Mon) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |
| 7th Mar 2025 (Fri) | 93.753 | 93.753 | 93.753 | 93.753 | 630,000 |
| 6th Mar 2025 (Thu) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |
| 5th Mar 2025 (Wed) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |
| 4th Mar 2025 (Tue) | 93.753 | 93.753 | 93.753 | 93.753 | 405,000 |
| 3rd Mar 2025 (Mon) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |
| 28th Feb 2025 (Fri) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |
| 27th Feb 2025 (Thu) | 93.753 | 93.753 | 93.753 | 93.753 | 500,000 |
| 26th Feb 2025 (Wed) | 93.753 | 93.753 | 93.753 | 93.753 | 2,000,000 |
| 25th Feb 2025 (Tue) | 93.753 | 93.753 | 93.753 | 93.753 | 400,000 |
| 24th Feb 2025 (Mon) | 93.753 | 93.753 | 93.753 | 93.753 | 900,000 |
| 21st Feb 2025 (Fri) | 93.753 | 93.753 | 93.753 | 93.753 | 410,000 |
| 20th Feb 2025 (Thu) | 93.753 | 93.753 | 93.753 | 93.753 | 1,250,000 |
| 19th Feb 2025 (Wed) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |
| 18th Feb 2025 (Tue) | 93.753 | 93.753 | 93.753 | 93.753 | 7,774,000 |
| 17th Feb 2025 (Mon) | 93.753 | 93.753 | 93.753 | 93.753 | 500,000 |
| 14th Feb 2025 (Fri) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |
| 13th Feb 2025 (Thu) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |
| 12th Feb 2025 (Wed) | 93.753 | 93.753 | 93.753 | 93.753 | 200,000 |
| 11th Feb 2025 (Tue) | 93.753 | 93.753 | 93.753 | 93.753 | 14,410,000 |
| 10th Feb 2025 (Mon) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |
| 7th Feb 2025 (Fri) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |
| 6th Feb 2025 (Thu) | 93.753 | 93.753 | 93.753 | 93.753 | 200,000 |
| 5th Feb 2025 (Wed) | 93.753 | 93.753 | 93.753 | 93.753 | 200,000 |
| 4th Feb 2025 (Tue) | 93.753 | 93.753 | 93.753 | 93.753 | 6,186,000 |
| 3rd Feb 2025 (Mon) | 93.753 | 93.753 | 93.753 | 93.753 | 0 |