| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 27th Nov 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 26th Nov 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 25th Nov 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 4,065,000 |
| 24th Nov 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 21st Nov 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 20th Nov 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 1,000,000 |
| 19th Nov 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 18th Nov 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 3,120,000 |
| 17th Nov 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 200,000 |
| 14th Nov 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 1,900,000 |
| 13th Nov 2025 (Thu) | 102.222 | 102.222 | 102.222 | 102.222 | 680,000 |
| 12th Nov 2025 (Wed) | 102.222 | 102.222 | 102.222 | 102.222 | 249,000 |
| 11th Nov 2025 (Tue) | 102.222 | 102.222 | 102.222 | 102.222 | 0 |
| 10th Nov 2025 (Mon) | 102.222 | 102.222 | 102.222 | 102.222 | 240,000 |
| 7th Nov 2025 (Fri) | 102.222 | 102.222 | 102.222 | 102.222 | 620,000 |
| 6th Nov 2025 (Thu) | 102.222 | 102.222 | 102.222 | 102.222 | 915,000 |
| 5th Nov 2025 (Wed) | 102.222 | 102.222 | 102.222 | 102.222 | 200,000 |
| 4th Nov 2025 (Tue) | 102.222 | 102.222 | 102.222 | 102.222 | 990,000 |
| 3rd Nov 2025 (Mon) | 103.72 | 103.72 | 103.72 | 103.72 | 3,077,000 |
| 31st Oct 2025 (Fri) | 103.72 | 103.72 | 103.72 | 103.72 | 200,000 |
| 30th Oct 2025 (Thu) | 103.72 | 103.72 | 103.72 | 103.72 | 200,000 |
| 29th Oct 2025 (Wed) | 103.72 | 103.72 | 103.72 | 103.72 | 9,300,000 |
| 28th Oct 2025 (Tue) | 103.72 | 103.72 | 103.72 | 103.72 | 1,877,000 |
| 27th Oct 2025 (Mon) | 103.72 | 103.72 | 103.72 | 103.72 | 1,550,000 |
| 24th Oct 2025 (Fri) | 103.72 | 103.72 | 103.72 | 103.72 | 1,100,000 |
| 23rd Oct 2025 (Thu) | 103.72 | 103.72 | 103.72 | 103.72 | 1,000,000 |
| 22nd Oct 2025 (Wed) | 103.72 | 103.72 | 103.72 | 103.72 | 6,100,000 |
| 21st Oct 2025 (Tue) | 102.11 | 102.11 | 102.11 | 102.11 | 2,740,000 |
| 20th Oct 2025 (Mon) | 102.11 | 102.11 | 102.11 | 102.11 | 680,000 |
| 17th Oct 2025 (Fri) | 102.11 | 102.11 | 102.11 | 102.11 | 2,950,000 |
| 16th Oct 2025 (Thu) | 101.67 | 101.67 | 101.67 | 101.67 | 1,975,000 |
| 15th Oct 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 2,515,000 |
| 14th Oct 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 252,000 |
| 13th Oct 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 10th Oct 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 200,000 |
| 9th Oct 2025 (Thu) | 100.17 | 100.17 | 100.17 | 100.17 | 200,000 |
| 8th Oct 2025 (Wed) | 100.17 | 100.17 | 100.17 | 100.17 | 2,400,000 |
| 7th Oct 2025 (Tue) | 100.17 | 100.17 | 100.17 | 100.17 | 460,000 |
| 6th Oct 2025 (Mon) | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
| 3rd Oct 2025 (Fri) | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
| 2nd Oct 2025 (Thu) | 100.55 | 100.55 | 100.55 | 100.55 | 200,000 |
| 1st Oct 2025 (Wed) | 100.55 | 100.55 | 100.55 | 100.55 | 670,000 |
| 30th Sep 2025 (Tue) | 100.55 | 100.55 | 100.55 | 100.55 | 3,950,000 |
| 29th Sep 2025 (Mon) | 100.55 | 100.55 | 100.55 | 100.55 | 900,000 |