| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 99.775 | 99.775 | 99.775 | 99.775 | 1,803,000 |
| 16th Sep 2025 (Tue) | 99.775 | 99.775 | 99.775 | 99.775 | 1,025,000 |
| 15th Sep 2025 (Mon) | 99.775 | 99.775 | 99.775 | 99.775 | 640,000 |
| 12th Sep 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 11th Sep 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 3,000,000 |
| 10th Sep 2025 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 3,100,000 |
| 9th Sep 2025 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 700,000 |
| 8th Sep 2025 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 1,600,000 |
| 5th Sep 2025 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 1,200,000 |
| 4th Sep 2025 (Thu) | 96.90 | 96.90 | 96.90 | 96.90 | 2,156,000 |
| 3rd Sep 2025 (Wed) | 96.911 | 96.911 | 96.911 | 96.911 | 630,000 |
| 2nd Sep 2025 (Tue) | 96.911 | 96.911 | 96.911 | 96.911 | 200,000 |
| 1st Sep 2025 (Mon) | 96.911 | 96.911 | 96.911 | 96.911 | 200,000 |
| 29th Aug 2025 (Fri) | 96.911 | 96.911 | 96.911 | 96.911 | 700,000 |
| 28th Aug 2025 (Thu) | 96.911 | 96.911 | 96.911 | 96.911 | 450,000 |
| 27th Aug 2025 (Wed) | 96.911 | 96.911 | 96.911 | 96.911 | 1,048,000 |
| 26th Aug 2025 (Tue) | 97.30 | 97.30 | 97.30 | 97.30 | 900,000 |
| 25th Aug 2025 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 22nd Aug 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 2,829,000 |
| 21st Aug 2025 (Thu) | 96.913 | 96.913 | 96.913 | 96.913 | 700,000 |
| 20th Aug 2025 (Wed) | 96.913 | 96.913 | 96.913 | 96.913 | 750,000 |
| 19th Aug 2025 (Tue) | 96.913 | 96.913 | 96.913 | 96.913 | 6,495,000 |
| 18th Aug 2025 (Mon) | 96.913 | 96.913 | 96.913 | 96.913 | 717,000 |
| 15th Aug 2025 (Fri) | 96.913 | 96.913 | 96.913 | 96.913 | 1,200,000 |
| 14th Aug 2025 (Thu) | 96.913 | 96.913 | 96.913 | 96.913 | 0 |
| 13th Aug 2025 (Wed) | 96.913 | 96.913 | 96.913 | 96.913 | 0 |
| 12th Aug 2025 (Tue) | 96.913 | 96.913 | 96.913 | 96.913 | 4,030,000 |
| 11th Aug 2025 (Mon) | 96.913 | 96.913 | 96.913 | 96.913 | 0 |
| 8th Aug 2025 (Fri) | 96.913 | 96.913 | 96.913 | 96.913 | 0 |
| 7th Aug 2025 (Thu) | 96.913 | 96.913 | 96.913 | 96.913 | 0 |
| 6th Aug 2025 (Wed) | 96.913 | 96.913 | 96.913 | 96.913 | 0 |
| 5th Aug 2025 (Tue) | 93.02 | 93.02 | 93.02 | 93.02 | 4,144,000 |
| 4th Aug 2025 (Mon) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 1st Aug 2025 (Fri) | 93.02 | 93.02 | 93.02 | 93.02 | 200,000 |
| 31st Jul 2025 (Thu) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 30th Jul 2025 (Wed) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 29th Jul 2025 (Tue) | 93.02 | 93.02 | 93.02 | 93.02 | 5,305,000 |
| 28th Jul 2025 (Mon) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 25th Jul 2025 (Fri) | 93.02 | 93.02 | 93.02 | 93.02 | 1,600,000 |
| 24th Jul 2025 (Thu) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 23rd Jul 2025 (Wed) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 22nd Jul 2025 (Tue) | 93.02 | 93.02 | 93.02 | 93.02 | 7,102,000 |
| 21st Jul 2025 (Mon) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 18th Jul 2025 (Fri) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |