| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 93.02 | 93.02 | 93.02 | 93.02 | 200,000 |
| 29th May 2025 (Thu) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 28th May 2025 (Wed) | 93.02 | 93.02 | 93.02 | 93.02 | 200,000 |
| 27th May 2025 (Tue) | 93.02 | 93.02 | 93.02 | 93.02 | 4,360,000 |
| 26th May 2025 (Mon) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 23rd May 2025 (Fri) | 93.02 | 93.02 | 93.02 | 93.02 | 700,000 |
| 22nd May 2025 (Thu) | 93.02 | 93.02 | 93.02 | 93.02 | 1,600,000 |
| 21st May 2025 (Wed) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 20th May 2025 (Tue) | 93.02 | 93.02 | 93.02 | 93.02 | 700,000 |
| 19th May 2025 (Mon) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 16th May 2025 (Fri) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 15th May 2025 (Thu) | 93.02 | 93.02 | 93.02 | 93.02 | 890,000 |
| 14th May 2025 (Wed) | 93.02 | 93.02 | 93.02 | 93.02 | 294,000 |
| 13th May 2025 (Tue) | 93.02 | 93.02 | 93.02 | 93.02 | 400,000 |
| 12th May 2025 (Mon) | 93.02 | 93.02 | 93.02 | 93.02 | 200,000 |
| 9th May 2025 (Fri) | 93.02 | 93.02 | 93.02 | 93.02 | 600,000 |
| 8th May 2025 (Thu) | 93.02 | 93.02 | 93.02 | 93.02 | 1,200,000 |
| 7th May 2025 (Wed) | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| 6th May 2025 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 690,000 |
| 5th May 2025 (Mon) | 93.69 | 93.69 | 93.69 | 93.69 | 1,380,000 |
| 2nd May 2025 (Fri) | 93.69 | 93.69 | 93.69 | 93.69 | 520,000 |
| 1st May 2025 (Thu) | 92.895 | 92.895 | 92.895 | 92.895 | 0 |
| 30th Apr 2025 (Wed) | 92.895 | 92.895 | 92.895 | 92.895 | 1,500,000 |
| 29th Apr 2025 (Tue) | 92.895 | 92.895 | 92.895 | 92.895 | 2,372,000 |
| 28th Apr 2025 (Mon) | 92.895 | 92.895 | 92.895 | 92.895 | 2,430,000 |
| 25th Apr 2025 (Fri) | 92.895 | 92.895 | 92.895 | 92.895 | 600,000 |
| 24th Apr 2025 (Thu) | 92.895 | 92.895 | 92.895 | 92.895 | 1,170,000 |
| 23rd Apr 2025 (Wed) | 92.895 | 92.895 | 92.895 | 92.895 | 1,000,000 |
| 22nd Apr 2025 (Tue) | 92.895 | 92.895 | 92.895 | 92.895 | 200,000 |
| 21st Apr 2025 (Mon) | 92.895 | 92.895 | 92.895 | 92.895 | 0 |
| 18th Apr 2025 (Fri) | 92.895 | 92.895 | 92.895 | 92.895 | 0 |
| 17th Apr 2025 (Thu) | 92.895 | 92.895 | 92.895 | 92.895 | 700,000 |
| 16th Apr 2025 (Wed) | 92.895 | 92.895 | 92.895 | 92.895 | 2,124,000 |
| 15th Apr 2025 (Tue) | 92.895 | 92.895 | 92.895 | 92.895 | 0 |
| 14th Apr 2025 (Mon) | 92.895 | 92.895 | 92.895 | 92.895 | 200,000 |
| 11th Apr 2025 (Fri) | 92.895 | 92.895 | 92.895 | 92.895 | 860,000 |
| 10th Apr 2025 (Thu) | 92.895 | 92.895 | 92.895 | 92.895 | 1,000,000 |
| 9th Apr 2025 (Wed) | 92.895 | 92.895 | 92.895 | 92.895 | 1,100,000 |
| 8th Apr 2025 (Tue) | 92.895 | 92.895 | 92.895 | 92.895 | 903,000 |
| 7th Apr 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 4,313,000 |
| 4th Apr 2025 (Fri) | 95.93 | 95.93 | 95.93 | 95.93 | 207,000 |
| 3rd Apr 2025 (Thu) | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| 2nd Apr 2025 (Wed) | 96.29 | 96.29 | 96.29 | 96.29 | 1,350,000 |