Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ig Gr Hol.28 (SK21) Share Price

Price £93.30 on 06-02-2026 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £94.991
Day's Volume: 0
Last Close: £93.30
Open: £0.00
ISIN: XS2408001100
Day's Range £0.00 - £0.00
52wk Range: £93.30 - £302.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ig Gr Hol.28 (SK21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.991 OTC Trade
13:56:35 - 16-Dec-25
Unknown* 510,000 £94.67665 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 0 £95.099 OTC Trade
11:14:06 - 24-Nov-25
Unknown* 0 £94.879 OTC Trade
12:57:09 - 19-Nov-25
Unknown* 0 £94.621 OTC Trade
08:34:27 - 17-Nov-25
Unknown* 100,000 £94.40769 OTC Trade
16:30:00 - 09-Oct-25
Unknown* 2,100,000 £93.59613 OTC Trade
06:16:03 - 05-Aug-25
Unknown* 100,000 £93.50555 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 2,000,000 £93.60097 OTC Trade
12:20:17 - 28-Jul-25
Unknown* 250,000 £93.30 Ordinary
14:46:35 - 25-Jul-25
See more Ig Gr Hol.28 trades

Ig Gr Hol.28 (SK21) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.30 93.30 93.30 93.30 0
5th Feb 2026 (Thu) 93.30 93.30 93.30 93.30 0
4th Feb 2026 (Wed) 93.30 93.30 93.30 93.30 0
3rd Feb 2026 (Tue) 93.30 93.30 93.30 93.30 0
2nd Feb 2026 (Mon) 93.30 93.30 93.30 93.30 0
30th Jan 2026 (Fri) 93.30 93.30 93.30 93.30 0
29th Jan 2026 (Thu) 93.30 93.30 93.30 93.30 0
28th Jan 2026 (Wed) 93.30 93.30 93.30 93.30 0
27th Jan 2026 (Tue) 93.30 93.30 93.30 93.30 0
26th Jan 2026 (Mon) 93.30 93.30 93.30 93.30 0
23rd Jan 2026 (Fri) 93.30 93.30 93.30 93.30 0
22nd Jan 2026 (Thu) 93.30 93.30 93.30 93.30 0
21st Jan 2026 (Wed) 93.30 93.30 93.30 93.30 0
20th Jan 2026 (Tue) 93.30 93.30 93.30 93.30 0
19th Jan 2026 (Mon) 93.30 93.30 93.30 93.30 0
16th Jan 2026 (Fri) 93.30 93.30 93.30 93.30 0
15th Jan 2026 (Thu) 93.30 93.30 93.30 93.30 0
14th Jan 2026 (Wed) 93.30 93.30 93.30 93.30 0
13th Jan 2026 (Tue) 93.30 93.30 93.30 93.30 0
12th Jan 2026 (Mon) 93.30 93.30 93.30 93.30 0
9th Jan 2026 (Fri) 93.30 93.30 93.30 93.30 0
8th Jan 2026 (Thu) 93.30 93.30 93.30 93.30 0
7th Jan 2026 (Wed) 93.30 93.30 93.30 93.30 0
See more Ig Gr Hol.28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered