Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ig Gr Hol.28 (SK21) Share Price

Price £93.30 on 13-03-2026 at 19:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.949
Day's Volume: 0
Last Close: £93.30
Open: £0.00
ISIN: XS2408001100
Day's Range £0.00 - £0.00
52wk Range: £93.30 - £302.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ig Gr Hol.28 (SK21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.949 OTC Trade
11:51:17 - 23-Feb-26
Unknown* 0 £94.991 OTC Trade
13:56:35 - 16-Dec-25
Unknown* 510,000 £94.67665 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 0 £95.099 OTC Trade
11:14:06 - 24-Nov-25
Unknown* 0 £94.879 OTC Trade
12:57:09 - 19-Nov-25
Unknown* 0 £94.621 OTC Trade
08:34:27 - 17-Nov-25
Unknown* 100,000 £94.40769 OTC Trade
16:30:00 - 09-Oct-25
Unknown* 2,100,000 £93.59613 OTC Trade
06:16:03 - 05-Aug-25
Unknown* 100,000 £93.50555 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 2,000,000 £93.60097 OTC Trade
12:20:17 - 28-Jul-25
See more Ig Gr Hol.28 trades

Ig Gr Hol.28 (SK21) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 93.30 93.30 93.30 93.30 0
12th Mar 2026 (Thu) 93.30 93.30 93.30 93.30 0
11th Mar 2026 (Wed) 93.30 93.30 93.30 93.30 0
10th Mar 2026 (Tue) 93.30 93.30 93.30 93.30 0
9th Mar 2026 (Mon) 93.30 93.30 93.30 93.30 0
6th Mar 2026 (Fri) 93.30 93.30 93.30 93.30 0
5th Mar 2026 (Thu) 93.30 93.30 93.30 93.30 0
4th Mar 2026 (Wed) 93.30 93.30 93.30 93.30 0
3rd Mar 2026 (Tue) 93.30 93.30 93.30 93.30 0
2nd Mar 2026 (Mon) 93.30 93.30 93.30 93.30 0
27th Feb 2026 (Fri) 93.30 93.30 93.30 93.30 0
26th Feb 2026 (Thu) 93.30 93.30 93.30 93.30 0
25th Feb 2026 (Wed) 93.30 93.30 93.30 93.30 0
24th Feb 2026 (Tue) 93.30 93.30 93.30 93.30 0
23rd Feb 2026 (Mon) 93.30 93.30 93.30 93.30 0
20th Feb 2026 (Fri) 93.30 93.30 93.30 93.30 0
19th Feb 2026 (Thu) 93.30 93.30 93.30 93.30 0
18th Feb 2026 (Wed) 93.30 93.30 93.30 93.30 0
17th Feb 2026 (Tue) 93.30 93.30 93.30 93.30 0
16th Feb 2026 (Mon) 93.30 93.30 93.30 93.30 0
See more Ig Gr Hol.28 price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered