Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ig Gr Hol.28 (SK21) Share Price

Price £93.30 on 15-09-2025 at 18:15:30
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,100,000.00 at £93.59613
Day's Volume: 0
Last Close: £93.30
Open: £0.00
ISIN: XS2408001100
Day's Range £0.00 - £0.00
52wk Range: £93.30 - £302.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ig Gr Hol.28 (SK21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,100,000 £93.59613 OTC Trade
06:16:03 - 05-Aug-25
Unknown* 100,000 £93.50555 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 2,000,000 £93.60097 OTC Trade
12:20:17 - 28-Jul-25
Unknown* 250,000 £93.30 Ordinary
14:46:35 - 25-Jul-25
Unknown* 200,000 £92.47271 OTC Trade
22:04:46 - 20-May-25
Unknown* 215,000 £92.609 OTC Trade
09:13:08 - 15-May-25
Unknown* 100,000 £92.80669 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 £92.6319 OTC Trade
06:16:02 - 06-May-25
Unknown* 100,000 £92.86279 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 100,000 £92.401 OTC Trade
10:40:41 - 29-Apr-25
See more Ig Gr Hol.28 trades

Ig Gr Hol.28 (SK21) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 93.30 93.30 93.30 93.30 0
11th Sep 2025 (Thu) 93.30 93.30 93.30 93.30 0
10th Sep 2025 (Wed) 93.30 93.30 93.30 93.30 0
9th Sep 2025 (Tue) 93.30 93.30 93.30 93.30 0
8th Sep 2025 (Mon) 93.30 93.30 93.30 93.30 0
5th Sep 2025 (Fri) 93.30 93.30 93.30 93.30 0
4th Sep 2025 (Thu) 93.30 93.30 93.30 93.30 0
3rd Sep 2025 (Wed) 93.30 93.30 93.30 93.30 0
2nd Sep 2025 (Tue) 93.30 93.30 93.30 93.30 0
1st Sep 2025 (Mon) 93.30 93.30 93.30 93.30 0
29th Aug 2025 (Fri) 93.30 93.30 93.30 93.30 0
28th Aug 2025 (Thu) 93.30 93.30 93.30 93.30 0
27th Aug 2025 (Wed) 93.30 93.30 93.30 93.30 0
26th Aug 2025 (Tue) 93.30 93.30 93.30 93.30 0
25th Aug 2025 (Mon) 93.30 93.30 93.30 93.30 0
22nd Aug 2025 (Fri) 93.30 93.30 93.30 93.30 0
21st Aug 2025 (Thu) 93.30 93.30 93.30 93.30 0
20th Aug 2025 (Wed) 93.30 93.30 93.30 93.30 0
19th Aug 2025 (Tue) 93.30 93.30 93.30 93.30 0
18th Aug 2025 (Mon) 93.30 93.30 93.30 93.30 0
15th Aug 2025 (Fri) 93.30 93.30 93.30 93.30 0
See more Ig Gr Hol.28 price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered