Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ig Gr Hol.28 (SK21) Share Price

Price £302.50 on 11-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SK21 Shares
Last Trade: Unknown 200,000.00 at £92.47271
Day's Volume: 0
Last Close: £302.50
Open: £0.00
ISIN: XS2408001100
Day's Range £0.00 - £0.00
52wk Range: £302.50 - £302.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ig Gr Hol.28 (SK21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £92.47271 OTC Trade
22:04:46 - 20-May-25
Unknown* 215,000 £92.609 OTC Trade
09:13:08 - 15-May-25
Unknown* 100,000 £92.80669 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 £92.6319 OTC Trade
06:16:02 - 06-May-25
Unknown* 100,000 £92.86279 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 100,000 £92.401 OTC Trade
10:40:41 - 29-Apr-25
Unknown* 3,000 £89.59 OTC Trade
12:23:26 - 31-Jan-25
Unknown* 8,000 £89.23 OTC Trade
13:04:08 - 29-Jan-25
Unknown* 11,000 £89.21 OTC Trade
16:00:28 - 28-Jan-25
Unknown* 4,000 £89.21 OTC Trade
16:32:41 - 27-Jan-25
See more Ig Gr Hol.28 trades

Ig Gr Hol.28 (SK21) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 302.50 302.50 302.50 302.50 0
9th Jul 2025 (Wed) 302.50 302.50 302.50 302.50 0
8th Jul 2025 (Tue) 302.50 302.50 302.50 302.50 0
7th Jul 2025 (Mon) 302.50 302.50 302.50 302.50 0
4th Jul 2025 (Fri) 302.50 302.50 302.50 302.50 0
3rd Jul 2025 (Thu) 302.50 302.50 302.50 302.50 0
2nd Jul 2025 (Wed) 302.50 302.50 302.50 302.50 0
1st Jul 2025 (Tue) 302.50 302.50 302.50 302.50 0
30th Jun 2025 (Mon) 302.50 302.50 302.50 302.50 0
27th Jun 2025 (Fri) 302.50 302.50 302.50 302.50 0
26th Jun 2025 (Thu) 302.50 302.50 302.50 302.50 0
25th Jun 2025 (Wed) 302.50 302.50 302.50 302.50 0
24th Jun 2025 (Tue) 302.50 302.50 302.50 302.50 0
23rd Jun 2025 (Mon) 302.50 302.50 302.50 302.50 0
20th Jun 2025 (Fri) 302.50 302.50 302.50 302.50 0
19th Jun 2025 (Thu) 302.50 302.50 302.50 302.50 0
18th Jun 2025 (Wed) 302.50 302.50 302.50 302.50 0
17th Jun 2025 (Tue) 302.50 302.50 302.50 302.50 0
16th Jun 2025 (Mon) 302.50 302.50 302.50 302.50 0
13th Jun 2025 (Fri) 302.50 302.50 302.50 302.50 0
12th Jun 2025 (Thu) 302.50 302.50 302.50 302.50 0
11th Jun 2025 (Wed) 302.50 302.50 302.50 302.50 0
See more Ig Gr Hol.28 price history
FTSE 100 Latest
Value8,932.52
Change-43.14

Login to your account

Forgot Password?

Not Registered