Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ig Gr Hol.28 (SK21) Share Price

Price £302.50 on 01-04-2025 at 18:15:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SK21 Shares
Last Trade: Unknown 3,000.00 at £89.59
Day's Volume: 0
Last Close: £302.50
Open: £0.00
ISIN: XS2408001100
Day's Range £0.00 - £0.00
52wk Range: £302.50 - £302.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ig Gr Hol.28 (SK21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 £89.59 OTC Trade
12:23:26 - 31-Jan-25
Unknown* 8,000 £89.23 OTC Trade
13:04:08 - 29-Jan-25
Unknown* 11,000 £89.21 OTC Trade
16:00:28 - 28-Jan-25
Unknown* 4,000 £89.21 OTC Trade
16:32:41 - 27-Jan-25
See more Ig Gr Hol.28 trades

Ig Gr Hol.28 (SK21) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 302.50 302.50 302.50 302.50 0
31st Mar 2025 (Mon) 302.50 302.50 302.50 302.50 0
28th Mar 2025 (Fri) 302.50 302.50 302.50 302.50 0
27th Mar 2025 (Thu) 302.50 302.50 302.50 302.50 0
26th Mar 2025 (Wed) 302.50 302.50 302.50 302.50 0
25th Mar 2025 (Tue) 302.50 302.50 302.50 302.50 0
24th Mar 2025 (Mon) 302.50 302.50 302.50 302.50 0
21st Mar 2025 (Fri) 302.50 302.50 302.50 302.50 0
20th Mar 2025 (Thu) 302.50 302.50 302.50 302.50 0
19th Mar 2025 (Wed) 302.50 302.50 302.50 302.50 0
18th Mar 2025 (Tue) 302.50 302.50 302.50 302.50 0
17th Mar 2025 (Mon) 302.50 302.50 302.50 302.50 0
14th Mar 2025 (Fri) 302.50 302.50 302.50 302.50 0
13th Mar 2025 (Thu) 302.50 302.50 302.50 302.50 0
12th Mar 2025 (Wed) 302.50 302.50 302.50 302.50 0
11th Mar 2025 (Tue) 302.50 302.50 302.50 302.50 0
10th Mar 2025 (Mon) 302.50 302.50 302.50 302.50 0
7th Mar 2025 (Fri) 302.50 302.50 302.50 302.50 0
6th Mar 2025 (Thu) 302.50 302.50 302.50 302.50 0
5th Mar 2025 (Wed) 302.50 302.50 302.50 302.50 0
4th Mar 2025 (Tue) 302.50 302.50 302.50 302.50 0
3rd Mar 2025 (Mon) 302.50 302.50 302.50 302.50 0
See more Ig Gr Hol.28 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered