Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ig Gr Hol.28 (SK21) Share Price

Price £93.30 on 12-08-2026 at 05:00:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.40
Day's Volume: 0
Last Close: £93.30
Open: £0.00
ISIN: XS2408001100
Day's Range £0.00 - £0.00
52wk Range: £93.30 - £93.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ig Gr Hol.28 (SK21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.40 OTC Trade
14:25:24 - 07-Jul-26
Unknown* 0 £95.532 OTC Trade
16:24:54 - 01-Jul-26
Unknown* 0 £95.27 OTC Trade
11:22:57 - 01-Jul-26
Unknown* 0 £95.539 OTC Trade
10:16:26 - 25-Jun-26
Unknown* 0 £94.909 OTC Trade
12:24:12 - 21-May-26
Unknown* 0 £93.73 OTC Trade
11:13:54 - 31-Mar-26
Unknown* 0 £93.80 OTC Trade
09:31:13 - 26-Mar-26
Unknown* 0 £95.949 OTC Trade
11:51:17 - 23-Feb-26
Unknown* 0 £94.991 OTC Trade
13:56:35 - 16-Dec-25
Unknown* 510,000 £94.67665 OTC Trade
06:16:03 - 25-Nov-25
See more Ig Gr Hol.28 trades

Ig Gr Hol.28 (SK21) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 93.30 93.30 93.30 93.30 0
10th Aug 2026 (Mon) 93.30 93.30 93.30 93.30 0
7th Aug 2026 (Fri) 93.30 93.30 93.30 93.30 0
6th Aug 2026 (Thu) 93.30 93.30 93.30 93.30 0
5th Aug 2026 (Wed) 93.30 93.30 93.30 93.30 0
4th Aug 2026 (Tue) 93.30 93.30 93.30 93.30 0
3rd Aug 2026 (Mon) 93.30 93.30 93.30 93.30 0
31st Jul 2026 (Fri) 93.30 93.30 93.30 93.30 0
30th Jul 2026 (Thu) 93.30 93.30 93.30 93.30 0
29th Jul 2026 (Wed) 93.30 93.30 93.30 93.30 0
28th Jul 2026 (Tue) 93.30 93.30 93.30 93.30 0
27th Jul 2026 (Mon) 93.30 93.30 93.30 93.30 0
24th Jul 2026 (Fri) 93.30 93.30 93.30 93.30 0
23rd Jul 2026 (Thu) 93.30 93.30 93.30 93.30 0
22nd Jul 2026 (Wed) 93.30 93.30 93.30 93.30 0
21st Jul 2026 (Tue) 93.30 93.30 93.30 93.30 0
20th Jul 2026 (Mon) 93.30 93.30 93.30 93.30 0
17th Jul 2026 (Fri) 93.30 93.30 93.30 93.30 0
16th Jul 2026 (Thu) 93.30 93.30 93.30 93.30 0
15th Jul 2026 (Wed) 93.30 93.30 93.30 93.30 0
14th Jul 2026 (Tue) 93.30 93.30 93.30 93.30 0
13th Jul 2026 (Mon) 93.30 93.30 93.30 93.30 0
See more Ig Gr Hol.28 price history
FTSE 100 Latest
Value10,847.59
Change3.40

Login to your account

Forgot Password?

Not Registered