Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 32 (SK19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $100.216 OTC Trade
06:16:04 - 27-May-25
Unknown* 400,000 $100.96802 OTC Trade
06:16:03 - 06-May-25
Unknown* 600,000 $100.311 OTC Trade
10:32:44 - 17-Apr-25
Unknown* 1,140,000 $99.86312 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 400,000 $99.32399 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $99.07459 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 200,000 $100.55453 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 340,000 $100.55453 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 750,000 $100.07107 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 $99.987 OTC Trade
09:20:59 - 06-Mar-25
Unknown* 250,000 $100.16 OTC Trade
08:55:01 - 05-Mar-25
Unknown* 600,000 $99.87188 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 300,000 $100.053 OTC Trade
12:49:49 - 03-Mar-25
Unknown* 400,000 $100.03606 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $99.54353 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 1,584,000 $99.32012 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $98.888 OTC Trade
07:59:39 - 21-Feb-25
Unknown* 400,000 $98.90983 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 400,000 $98.762 OTC Trade
08:42:37 - 19-Feb-25
Unknown* 250,000 $99.35098 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 250,000 $99.034 OTC Trade
08:13:34 - 14-Feb-25
Unknown* 200,000 $98.90932 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $98.738 OTC Trade
03:48:36 - 13-Feb-25
Unknown* 230,000 $99.51134 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 230,000 $99.559 OTC Trade
09:57:10 - 06-Feb-25
Unknown* 200,000 $99.58921 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $99.238 OTC Trade
08:03:03 - 05-Feb-25
Unknown* 386,000 $98.92505 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $99.058 OTC Trade
17:21:11 - 04-Feb-25
Unknown* 200,000 $98.737 OTC Trade
13:54:03 - 04-Feb-25
Unknown* 200,000 $99.30 OTC Trade
12:17:59 - 30-Jan-25
Unknown* 400,000 $98.87631 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 344,000 $98.9175 OTC Trade
11:12:13 - 29-Jan-25
Unknown* 1,099,000 $98.77124 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $98.67024 Negotiated Trade
OTC Trade
18:48:21 - 17-Jan-25
Unknown* 0 $98.67024 Correction
OTC Trade
18:48:21 - 17-Jan-25
FTSE 100 Latest
Value8,774.26
Change1.88