Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 32 (SK19) Share Price

Price $102.5425 on 10-07-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.375
Day's Volume: 0
Last Close: $102.5425
Open: $0.00
ISIN: XS2542162248
Day's Range $0.00 - $0.00
52wk Range: $100.10 - $103.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 32 (SK19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.375 OTC Trade
10:59:40 - 24-Jun-26
Unknown* 0 $100.545 OTC Trade
09:46:13 - 22-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
09:46:13 - 22-Jun-26
Unknown* 0 $0.00 OTC Trade
09:46:13 - 22-Jun-26
Unknown* 0 $100.687 OTC Trade
10:25:03 - 05-Jun-26
Unknown* 0 $100.723 OTC Trade
06:55:37 - 03-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
06:55:37 - 03-Jun-26
Unknown* 0 $0.00 OTC Trade
06:55:37 - 03-Jun-26
Unknown* 0 $100.85 OTC Trade
13:57:57 - 02-Jun-26
Unknown* 0 $100.93 OTC Trade
13:52:45 - 02-Jun-26
See more Gaci 32 trades

Gaci 32 (SK19) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.5425 102.5425 102.5425 102.5425 0
9th Jul 2026 (Thu) 102.5425 102.5425 102.5425 102.5425 0
8th Jul 2026 (Wed) 102.5425 102.5425 102.5425 102.5425 0
7th Jul 2026 (Tue) 102.5425 102.5425 102.5425 102.5425 0
6th Jul 2026 (Mon) 102.5425 102.5425 102.5425 102.5425 0
3rd Jul 2026 (Fri) 102.5425 102.5425 102.5425 102.5425 0
2nd Jul 2026 (Thu) 102.5425 102.5425 102.5425 102.5425 0
1st Jul 2026 (Wed) 102.5425 102.5425 102.5425 102.5425 0
30th Jun 2026 (Tue) 102.5425 102.5425 102.5425 102.5425 0
29th Jun 2026 (Mon) 102.5425 102.5425 102.5425 102.5425 0
26th Jun 2026 (Fri) 102.5425 102.5425 102.5425 102.5425 0
25th Jun 2026 (Thu) 102.5425 102.5425 102.5425 102.5425 0
24th Jun 2026 (Wed) 102.5425 102.5425 102.5425 102.5425 0
23rd Jun 2026 (Tue) 102.5425 102.5425 102.5425 102.5425 0
22nd Jun 2026 (Mon) 102.5425 102.5425 102.5425 102.5425 0
19th Jun 2026 (Fri) 102.5425 102.5425 102.5425 102.5425 0
18th Jun 2026 (Thu) 102.5425 102.5425 102.5425 102.5425 0
17th Jun 2026 (Wed) 102.5425 102.5425 102.5425 102.5425 0
16th Jun 2026 (Tue) 102.5425 102.5425 102.5425 102.5425 0
15th Jun 2026 (Mon) 102.5425 102.5425 102.5425 102.5425 0
12th Jun 2026 (Fri) 102.5425 102.5425 102.5425 102.5425 0
11th Jun 2026 (Thu) 102.5425 102.5425 102.5425 102.5425 0
See more Gaci 32 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered