Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 32 (SK19) Share Price

Price $100.10 on 10-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SK19 Shares
Last Trade: Unknown 0.00 at $102.16
Day's Volume: 0
Last Close: $100.10
Open: $0.00
ISIN: XS2542162248
Day's Range $0.00 - $0.00
52wk Range: $100.10 - $102.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 32 (SK19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.16 OTC Trade
13:17:04 - 07-Jul-25
Unknown* 0 $102.16 OTC Trade
13:09:23 - 07-Jul-25
Unknown* 400,000 $100.90018 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $100.98635 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 200,000 $100.814 OTC Trade
09:55:15 - 04-Jun-25
Unknown* 400,000 $100.7105 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 200,000 $100.738 OTC Trade
12:04:22 - 29-May-25
Unknown* 400,000 $100.216 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 $100.683 OTC Trade
10:13:36 - 26-May-25
Unknown* 200,000 $100.194 OTC Trade
09:19:00 - 22-May-25
See more Gaci 32 trades

Gaci 32 (SK19) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.10 100.10 100.10 100.10 0
9th Jul 2025 (Wed) 100.10 100.10 100.10 100.10 0
8th Jul 2025 (Tue) 100.10 100.10 100.10 100.10 0
7th Jul 2025 (Mon) 100.10 100.10 100.10 100.10 0
4th Jul 2025 (Fri) 100.10 100.10 100.10 100.10 0
3rd Jul 2025 (Thu) 100.10 100.10 100.10 100.10 0
2nd Jul 2025 (Wed) 100.10 100.10 100.10 100.10 0
1st Jul 2025 (Tue) 100.10 100.10 100.10 100.10 0
30th Jun 2025 (Mon) 100.10 100.10 100.10 100.10 0
27th Jun 2025 (Fri) 100.10 100.10 100.10 100.10 0
26th Jun 2025 (Thu) 100.10 100.10 100.10 100.10 0
25th Jun 2025 (Wed) 100.10 100.10 100.10 100.10 0
24th Jun 2025 (Tue) 100.10 100.10 100.10 100.10 0
23rd Jun 2025 (Mon) 100.10 100.10 100.10 100.10 0
20th Jun 2025 (Fri) 100.10 100.10 100.10 100.10 0
19th Jun 2025 (Thu) 100.10 100.10 100.10 100.10 0
18th Jun 2025 (Wed) 100.10 100.10 100.10 100.10 0
17th Jun 2025 (Tue) 100.10 100.10 100.10 100.10 0
16th Jun 2025 (Mon) 100.10 100.10 100.10 100.10 0
13th Jun 2025 (Fri) 100.10 100.10 100.10 100.10 0
12th Jun 2025 (Thu) 100.10 100.10 100.10 100.10 0
11th Jun 2025 (Wed) 100.10 100.10 100.10 100.10 0
See more Gaci 32 price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered