Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 32 (SK19) Share Price

Price $102.5425 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.576
Day's Volume: 0
Last Close: $102.5425
Open: $0.00
ISIN: XS2542162248
Day's Range $0.00 - $0.00
52wk Range: $100.10 - $103.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 32 (SK19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.576 OTC Trade
07:46:36 - 27-Mar-26
Unknown* 0 $99.578 OTC Trade
13:01:46 - 23-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
13:01:46 - 23-Mar-26
Unknown* 0 $0.00 OTC Trade
13:01:46 - 23-Mar-26
Unknown* 0 $101.512 OTC Trade
13:46:25 - 12-Mar-26
Unknown* 0 $102.314 OTC Trade
15:16:36 - 03-Mar-26
Unknown* 0 $102.762 OTC Trade
15:17:38 - 02-Mar-26
Unknown* 0 $102.887 OTC Trade
12:56:30 - 02-Mar-26
Unknown* 0 $103.50 OTC Trade
13:46:01 - 27-Feb-26
Unknown* 0 $103.554 OTC Trade
08:05:31 - 26-Feb-26
See more Gaci 32 trades

Gaci 32 (SK19) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.5425 102.5425 102.5425 102.5425 0
2nd Apr 2026 (Thu) 102.5425 102.5425 102.5425 102.5425 0
1st Apr 2026 (Wed) 102.5425 102.5425 102.5425 102.5425 0
31st Mar 2026 (Tue) 102.5425 102.5425 102.5425 102.5425 0
30th Mar 2026 (Mon) 102.5425 102.5425 102.5425 102.5425 0
27th Mar 2026 (Fri) 102.5425 102.5425 102.5425 102.5425 0
26th Mar 2026 (Thu) 102.5425 102.5425 102.5425 102.5425 0
25th Mar 2026 (Wed) 102.5425 102.5425 102.5425 102.5425 0
24th Mar 2026 (Tue) 102.5425 102.5425 102.5425 102.5425 0
23rd Mar 2026 (Mon) 102.5425 102.5425 102.5425 102.5425 0
20th Mar 2026 (Fri) 102.5425 102.5425 102.5425 102.5425 0
19th Mar 2026 (Thu) 102.5425 102.5425 102.5425 102.5425 0
18th Mar 2026 (Wed) 102.5425 102.5425 102.5425 102.5425 0
17th Mar 2026 (Tue) 102.5425 102.5425 102.5425 102.5425 0
16th Mar 2026 (Mon) 102.5425 102.5425 102.5425 102.5425 0
13th Mar 2026 (Fri) 102.5425 102.5425 102.5425 102.5425 0
12th Mar 2026 (Thu) 102.5425 102.5425 102.5425 102.5425 0
11th Mar 2026 (Wed) 102.5425 102.5425 102.5425 102.5425 0
10th Mar 2026 (Tue) 102.5425 102.5425 102.5425 102.5425 0
9th Mar 2026 (Mon) 102.5425 102.5425 102.5425 102.5425 0
6th Mar 2026 (Fri) 102.5425 102.5425 102.5425 102.5425 0
See more Gaci 32 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered