Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 32 (SK19) Share Price

Price $100.10 on 01-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SK19 Shares
Last Trade: Unknown 750,000.00 at $100.07107
Day's Volume: 0
Last Close: $100.10
Open: $0.00
ISIN: XS2542162248
Day's Range $0.00 - $0.00
52wk Range: $100.10 - $102.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 32 (SK19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 $100.07107 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 600,000 $99.87188 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 400,000 $100.03606 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $99.54353 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 1,584,000 $99.32012 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $98.888 OTC Trade
07:59:39 - 21-Feb-25
Unknown* 400,000 $98.90983 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 400,000 $98.762 OTC Trade
08:42:37 - 19-Feb-25
Unknown* 250,000 $99.35098 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 250,000 $99.034 OTC Trade
08:13:34 - 14-Feb-25
See more Gaci 32 trades

Gaci 32 (SK19) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.10 100.10 100.10 100.10 0
31st Mar 2025 (Mon) 100.10 100.10 100.10 100.10 0
28th Mar 2025 (Fri) 100.10 100.10 100.10 100.10 0
27th Mar 2025 (Thu) 100.10 100.10 100.10 100.10 0
26th Mar 2025 (Wed) 100.10 100.10 100.10 100.10 0
25th Mar 2025 (Tue) 100.10 100.10 100.10 100.10 0
24th Mar 2025 (Mon) 100.10 100.10 100.10 100.10 0
21st Mar 2025 (Fri) 100.10 100.10 100.10 100.10 0
20th Mar 2025 (Thu) 100.10 100.10 100.10 100.10 0
19th Mar 2025 (Wed) 100.10 100.10 100.10 100.10 0
18th Mar 2025 (Tue) 100.10 100.10 100.10 100.10 0
17th Mar 2025 (Mon) 100.10 100.10 100.10 100.10 0
14th Mar 2025 (Fri) 100.10 100.10 100.10 100.10 0
13th Mar 2025 (Thu) 100.10 100.10 100.10 100.10 0
12th Mar 2025 (Wed) 100.10 100.10 100.10 100.10 0
11th Mar 2025 (Tue) 100.10 100.10 100.10 100.10 750,000
10th Mar 2025 (Mon) 100.10 100.10 100.10 100.10 0
7th Mar 2025 (Fri) 100.10 100.10 100.10 100.10 0
6th Mar 2025 (Thu) 100.10 100.10 100.10 100.10 0
5th Mar 2025 (Wed) 100.10 100.10 100.10 100.10 0
4th Mar 2025 (Tue) 100.10 100.10 100.10 100.10 600,000
3rd Mar 2025 (Mon) 100.10 100.10 100.10 100.10 0
See more Gaci 32 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered