| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 11.801 | 11.801 | 11.755 | 11.755 | 0 |
| 22nd Sep 2026 (Tue) | 11.808 | 11.808 | 11.801 | 11.801 | 0 |
| 21st Sep 2026 (Mon) | 11.767 | 11.808 | 11.767 | 11.808 | 0 |
| 18th Sep 2026 (Fri) | 11.795 | 11.795 | 11.767 | 11.767 | 0 |
| 17th Sep 2026 (Thu) | 11.781 | 11.795 | 11.781 | 11.795 | 0 |
| 16th Sep 2026 (Wed) | 11.755 | 11.781 | 11.755 | 11.781 | 0 |
| 15th Sep 2026 (Tue) | 11.759 | 11.759 | 11.755 | 11.755 | 0 |
| 14th Sep 2026 (Mon) | 11.813 | 11.813 | 11.759 | 11.759 | 57,650 |
| 11th Sep 2026 (Fri) | 11.80 | 11.813 | 11.80 | 11.813 | 0 |
| 10th Sep 2026 (Thu) | 11.832 | 11.832 | 11.80 | 11.80 | 0 |
| 9th Sep 2026 (Wed) | 11.865 | 11.865 | 11.832 | 11.832 | 171,799 |
| 8th Sep 2026 (Tue) | 11.852 | 11.865 | 11.852 | 11.865 | 0 |
| 7th Sep 2026 (Mon) | 11.86 | 11.86 | 11.852 | 11.852 | 0 |
| 4th Sep 2026 (Fri) | 11.852 | 11.852 | 11.852 | 11.86 | 10,000 |
| 3rd Sep 2026 (Thu) | 11.868 | 11.882 | 11.868 | 11.882 | 0 |
| 2nd Sep 2026 (Wed) | 11.879 | 11.879 | 11.868 | 11.868 | 0 |
| 1st Sep 2026 (Tue) | 11.889 | 11.889 | 11.879 | 11.879 | 0 |
| 31st Aug 2026 (Mon) | 11.889 | 11.889 | 11.889 | 11.889 | 0 |
| 28th Aug 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.889 | 211 |
| 27th Aug 2026 (Thu) | 11.899 | 11.904 | 11.899 | 11.904 | 0 |
| 26th Aug 2026 (Wed) | 11.895 | 11.899 | 11.895 | 11.899 | 0 |
| 25th Aug 2026 (Tue) | 11.872 | 11.895 | 11.872 | 11.895 | 0 |
| 24th Aug 2026 (Mon) | 11.863 | 11.872 | 11.863 | 11.872 | 112,700 |
| 21st Aug 2026 (Fri) | 11.863 | 11.863 | 11.863 | 11.863 | 0 |
| 20th Aug 2026 (Thu) | 11.884 | 11.884 | 11.863 | 11.863 | 230,000 |
| 19th Aug 2026 (Wed) | 11.866 | 11.884 | 11.866 | 11.884 | 0 |
| 18th Aug 2026 (Tue) | 11.882 | 11.882 | 11.866 | 11.866 | 0 |
| 17th Aug 2026 (Mon) | 11.908 | 11.908 | 11.908 | 11.882 | 10,000 |
| 14th Aug 2026 (Fri) | 11.893 | 11.893 | 11.888 | 11.888 | 0 |
| 13th Aug 2026 (Thu) | 11.875 | 11.893 | 11.875 | 11.893 | 0 |
| 12th Aug 2026 (Wed) | 11.869 | 11.875 | 11.869 | 11.875 | 0 |
| 11th Aug 2026 (Tue) | 11.88 | 11.88 | 11.869 | 11.869 | 0 |
| 10th Aug 2026 (Mon) | 11.903 | 11.903 | 11.88 | 11.88 | 0 |
| 7th Aug 2026 (Fri) | 11.887 | 11.903 | 11.887 | 11.903 | 0 |
| 6th Aug 2026 (Thu) | 11.876 | 11.887 | 11.876 | 11.887 | 0 |
| 5th Aug 2026 (Wed) | 11.897 | 11.897 | 11.876 | 11.876 | 0 |
| 4th Aug 2026 (Tue) | 11.862 | 11.862 | 11.862 | 11.897 | 688 |
| 3rd Aug 2026 (Mon) | 11.798 | 11.841 | 11.798 | 11.841 | 0 |
| 31st Jul 2026 (Fri) | 11.82 | 11.82 | 11.82 | 11.798 | 1,300 |
| 30th Jul 2026 (Thu) | 11.786 | 11.808 | 11.786 | 11.808 | 0 |
| 29th Jul 2026 (Wed) | 11.808 | 11.808 | 11.786 | 11.786 | 0 |
| 28th Jul 2026 (Tue) | 11.784 | 11.808 | 11.784 | 11.808 | 0 |
| 27th Jul 2026 (Mon) | 11.79 | 11.79 | 11.784 | 11.784 | 0 |
| 24th Jul 2026 (Fri) | 11.78 | 11.79 | 11.78 | 11.79 | 0 |