| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.847 | 11.847 | 11.844 | 11.844 | 0 |
| 9th Jul 2026 (Thu) | 11.807 | 11.847 | 11.807 | 11.847 | 0 |
| 8th Jul 2026 (Wed) | 11.836 | 11.836 | 11.807 | 11.807 | 0 |
| 7th Jul 2026 (Tue) | 11.843 | 11.843 | 11.836 | 11.836 | 0 |
| 6th Jul 2026 (Mon) | 11.857 | 11.857 | 11.843 | 11.843 | 0 |
| 3rd Jul 2026 (Fri) | 11.847 | 11.857 | 11.847 | 11.857 | 0 |
| 2nd Jul 2026 (Thu) | 11.825 | 11.847 | 11.825 | 11.847 | 0 |
| 1st Jul 2026 (Wed) | 11.826 | 11.826 | 11.825 | 11.825 | 0 |
| 30th Jun 2026 (Tue) | 11.808 | 11.826 | 11.808 | 11.826 | 0 |
| 29th Jun 2026 (Mon) | 11.825 | 11.825 | 11.808 | 11.808 | 0 |
| 26th Jun 2026 (Fri) | 11.812 | 11.825 | 11.812 | 11.825 | 0 |
| 25th Jun 2026 (Thu) | 11.821 | 11.821 | 11.812 | 11.812 | 0 |
| 24th Jun 2026 (Wed) | 11.828 | 11.828 | 11.828 | 11.821 | 1,350 |
| 23rd Jun 2026 (Tue) | 11.811 | 11.811 | 11.802 | 11.802 | 0 |
| 22nd Jun 2026 (Mon) | 11.826 | 11.826 | 11.811 | 11.811 | 57,100 |
| 19th Jun 2026 (Fri) | 11.83 | 11.83 | 11.826 | 11.826 | 0 |
| 18th Jun 2026 (Thu) | 11.81 | 11.84 | 11.81 | 11.83 | 3,208 |
| 17th Jun 2026 (Wed) | 11.822 | 11.822 | 11.822 | 11.835 | 100 |
| 16th Jun 2026 (Tue) | 11.815 | 11.851 | 11.815 | 11.851 | 0 |
| 15th Jun 2026 (Mon) | 11.842 | 11.856 | 11.842 | 11.815 | 2,119 |
| 12th Jun 2026 (Fri) | 11.812 | 11.812 | 11.812 | 11.839 | 600 |
| 11th Jun 2026 (Thu) | 11.765 | 11.788 | 11.765 | 11.788 | 0 |
| 10th Jun 2026 (Wed) | 11.759 | 11.765 | 11.759 | 11.765 | 212,603 |
| 9th Jun 2026 (Tue) | 11.763 | 11.763 | 11.759 | 11.759 | 0 |
| 8th Jun 2026 (Mon) | 11.751 | 11.763 | 11.751 | 11.763 | 0 |
| 5th Jun 2026 (Fri) | 11.794 | 11.794 | 11.751 | 11.751 | 0 |
| 4th Jun 2026 (Thu) | 11.772 | 11.794 | 11.772 | 11.794 | 0 |
| 3rd Jun 2026 (Wed) | 11.788 | 11.788 | 11.772 | 11.772 | 0 |
| 2nd Jun 2026 (Tue) | 11.777 | 11.788 | 11.777 | 11.788 | 0 |
| 1st Jun 2026 (Mon) | 11.794 | 11.794 | 11.777 | 11.777 | 0 |
| 29th May 2026 (Fri) | 11.771 | 11.794 | 11.771 | 11.794 | 0 |
| 28th May 2026 (Thu) | 11.782 | 11.782 | 11.782 | 11.771 | 1,000 |
| 27th May 2026 (Wed) | 11.734 | 11.752 | 11.734 | 11.752 | 2,130 |
| 26th May 2026 (Tue) | 11.719 | 11.734 | 11.719 | 11.734 | 6,000 |
| 25th May 2026 (Mon) | 11.719 | 11.719 | 11.719 | 11.719 | 0 |
| 22nd May 2026 (Fri) | 11.686 | 11.719 | 11.686 | 11.719 | 0 |
| 21st May 2026 (Thu) | 11.71 | 11.71 | 11.662 | 11.686 | 3,500 |
| 20th May 2026 (Wed) | 11.62 | 11.675 | 11.62 | 11.675 | 0 |
| 19th May 2026 (Tue) | 11.642 | 11.642 | 11.642 | 11.62 | 514 |
| 18th May 2026 (Mon) | 11.733 | 11.733 | 11.733 | 11.733 | 0 |
| 15th May 2026 (Fri) | 11.733 | 11.733 | 11.733 | 11.733 | 0 |
| 14th May 2026 (Thu) | 11.713 | 11.733 | 11.713 | 11.733 | 0 |
| 13th May 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.713 | 43,300 |
| 12th May 2026 (Tue) | 11.73 | 11.73 | 11.683 | 11.683 | 0 |
| 11th May 2026 (Mon) | 11.743 | 11.743 | 11.73 | 11.73 | 0 |