| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 11.686 | 11.719 | 11.686 | 11.719 | 0 |
| 21st May 2026 (Thu) | 11.71 | 11.71 | 11.662 | 11.686 | 3,500 |
| 20th May 2026 (Wed) | 11.62 | 11.675 | 11.62 | 11.675 | 0 |
| 19th May 2026 (Tue) | 11.642 | 11.642 | 11.642 | 11.62 | 514 |
| 18th May 2026 (Mon) | 11.733 | 11.733 | 11.733 | 11.733 | 0 |
| 15th May 2026 (Fri) | 11.733 | 11.733 | 11.733 | 11.733 | 0 |
| 14th May 2026 (Thu) | 11.713 | 11.733 | 11.713 | 11.733 | 0 |
| 13th May 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.713 | 43,300 |
| 12th May 2026 (Tue) | 11.73 | 11.73 | 11.683 | 11.683 | 0 |
| 11th May 2026 (Mon) | 11.743 | 11.743 | 11.73 | 11.73 | 0 |
| 8th May 2026 (Fri) | 11.749 | 11.749 | 11.743 | 11.743 | 0 |
| 7th May 2026 (Thu) | 11.76 | 11.76 | 11.749 | 11.749 | 0 |
| 6th May 2026 (Wed) | 11.713 | 11.76 | 11.713 | 11.76 | 0 |
| 5th May 2026 (Tue) | 11.668 | 11.668 | 11.668 | 11.713 | 9,028 |
| 4th May 2026 (Mon) | 11.721 | 11.721 | 11.721 | 11.721 | 0 |
| 1st May 2026 (Fri) | 11.698 | 11.721 | 11.698 | 11.721 | 0 |
| 30th Apr 2026 (Thu) | 11.662 | 11.662 | 11.662 | 11.698 | 140 |
| 29th Apr 2026 (Wed) | 11.68 | 11.68 | 11.662 | 11.662 | 0 |
| 28th Apr 2026 (Tue) | 11.682 | 11.682 | 11.68 | 11.68 | 0 |
| 27th Apr 2026 (Mon) | 11.683 | 11.683 | 11.682 | 11.682 | 0 |
| 24th Apr 2026 (Fri) | 11.692 | 11.692 | 11.683 | 11.683 | 0 |
| 23rd Apr 2026 (Thu) | 11.696 | 11.696 | 11.692 | 11.692 | 0 |
| 22nd Apr 2026 (Wed) | 11.676 | 11.696 | 11.676 | 11.696 | 0 |
| 21st Apr 2026 (Tue) | 11.694 | 11.694 | 11.676 | 11.676 | 0 |
| 20th Apr 2026 (Mon) | 11.702 | 11.702 | 11.694 | 11.694 | 0 |
| 17th Apr 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.702 | 1,411 |
| 16th Apr 2026 (Thu) | 11.679 | 11.679 | 11.676 | 11.676 | 0 |
| 15th Apr 2026 (Wed) | 11.675 | 11.679 | 11.675 | 11.679 | 0 |
| 14th Apr 2026 (Tue) | 11.628 | 11.628 | 11.628 | 11.675 | 3,209 |
| 13th Apr 2026 (Mon) | 11.643 | 11.643 | 11.609 | 11.609 | 0 |
| 10th Apr 2026 (Fri) | 11.654 | 11.654 | 11.643 | 11.643 | 0 |
| 9th Apr 2026 (Thu) | 11.649 | 11.654 | 11.649 | 11.654 | 0 |
| 8th Apr 2026 (Wed) | 11.656 | 11.656 | 11.656 | 11.649 | 2,000 |
| 7th Apr 2026 (Tue) | 11.561 | 11.561 | 11.534 | 11.534 | 0 |
| 6th Apr 2026 (Mon) | 11.561 | 11.561 | 11.561 | 11.561 | 0 |
| 3rd Apr 2026 (Fri) | 11.561 | 11.561 | 11.561 | 11.561 | 0 |
| 2nd Apr 2026 (Thu) | 11.541 | 11.561 | 11.541 | 11.561 | 0 |
| 1st Apr 2026 (Wed) | 11.479 | 11.541 | 11.479 | 11.541 | 0 |
| 31st Mar 2026 (Tue) | 11.464 | 11.464 | 11.464 | 11.479 | 1,000 |
| 30th Mar 2026 (Mon) | 11.416 | 11.45 | 11.416 | 11.45 | 0 |
| 27th Mar 2026 (Fri) | 11.479 | 11.479 | 11.416 | 11.416 | 0 |
| 26th Mar 2026 (Thu) | 11.484 | 11.484 | 11.484 | 11.479 | 1,868 |
| 25th Mar 2026 (Wed) | 11.513 | 11.513 | 11.513 | 11.513 | 0 |