| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 11.26 | 11.26 | 11.26 | 11.267 | 1,868 |
| 9th Jul 2025 (Wed) | 11.248 | 11.248 | 11.248 | 11.272 | 1,350 |
| 8th Jul 2025 (Tue) | 11.269 | 11.269 | 11.255 | 11.255 | 0 |
| 7th Jul 2025 (Mon) | 11.28 | 11.28 | 11.269 | 11.269 | 0 |
| 4th Jul 2025 (Fri) | 11.304 | 11.304 | 11.28 | 11.28 | 0 |
| 3rd Jul 2025 (Thu) | 11.274 | 11.304 | 11.274 | 11.304 | 0 |
| 2nd Jul 2025 (Wed) | 11.271 | 11.274 | 11.271 | 11.274 | 0 |
| 1st Jul 2025 (Tue) | 11.259 | 11.271 | 11.259 | 11.271 | 0 |
| 30th Jun 2025 (Mon) | 11.238 | 11.259 | 11.238 | 11.259 | 0 |
| 27th Jun 2025 (Fri) | 11.222 | 11.238 | 11.222 | 11.238 | 0 |
| 26th Jun 2025 (Thu) | 11.197 | 11.222 | 11.197 | 11.222 | 0 |
| 25th Jun 2025 (Wed) | 11.202 | 11.202 | 11.197 | 11.197 | 0 |
| 24th Jun 2025 (Tue) | 11.17 | 11.202 | 11.17 | 11.202 | 0 |
| 23rd Jun 2025 (Mon) | 11.144 | 11.17 | 11.144 | 11.17 | 0 |
| 20th Jun 2025 (Fri) | 11.104 | 11.144 | 11.104 | 11.144 | 0 |
| 19th Jun 2025 (Thu) | 11.142 | 11.142 | 11.104 | 11.104 | 0 |
| 18th Jun 2025 (Wed) | 11.127 | 11.142 | 11.127 | 11.142 | 0 |
| 17th Jun 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.127 | 8 |
| 16th Jun 2025 (Mon) | 11.13 | 11.142 | 11.13 | 11.142 | 0 |
| 13th Jun 2025 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 44 |
| 12th Jun 2025 (Thu) | 11.145 | 11.146 | 11.145 | 11.146 | 0 |
| 11th Jun 2025 (Wed) | 11.12 | 11.145 | 11.12 | 11.145 | 0 |
| 10th Jun 2025 (Tue) | 11.103 | 11.12 | 11.103 | 11.12 | 2,277 |
| 9th Jun 2025 (Mon) | 11.093 | 11.103 | 11.093 | 11.103 | 0 |
| 6th Jun 2025 (Fri) | 11.11 | 11.11 | 11.093 | 11.093 | 0 |
| 5th Jun 2025 (Thu) | 11.087 | 11.11 | 11.087 | 11.11 | 0 |
| 4th Jun 2025 (Wed) | 11.063 | 11.087 | 11.063 | 11.087 | 0 |
| 3rd Jun 2025 (Tue) | 11.039 | 11.063 | 11.039 | 11.063 | 0 |
| 2nd Jun 2025 (Mon) | 11.038 | 11.039 | 11.038 | 11.039 | 0 |
| 30th May 2025 (Fri) | 11.057 | 11.057 | 11.038 | 11.038 | 0 |
| 29th May 2025 (Thu) | 11.018 | 11.057 | 11.018 | 11.057 | 0 |
| 28th May 2025 (Wed) | 11.044 | 11.044 | 11.044 | 11.018 | 11,000 |
| 27th May 2025 (Tue) | 10.802 | 11.021 | 10.802 | 11.021 | 0 |
| 26th May 2025 (Mon) | 10.802 | 10.802 | 10.802 | 10.802 | 0 |
| 23rd May 2025 (Fri) | 10.959 | 10.959 | 10.942 | 10.942 | 0 |
| 22nd May 2025 (Thu) | 11.001 | 11.001 | 10.959 | 10.959 | 0 |
| 21st May 2025 (Wed) | 11.019 | 11.019 | 11.001 | 11.001 | 0 |
| 20th May 2025 (Tue) | 11.011 | 11.019 | 11.011 | 11.019 | 0 |
| 19th May 2025 (Mon) | 11.02 | 11.02 | 11.011 | 11.011 | 0 |
| 16th May 2025 (Fri) | 11.005 | 11.02 | 11.005 | 11.02 | 2,277 |
| 15th May 2025 (Thu) | 11.014 | 11.014 | 11.005 | 11.005 | 0 |
| 14th May 2025 (Wed) | 11.011 | 11.014 | 11.011 | 11.014 | 0 |
| 13th May 2025 (Tue) | 10.965 | 11.011 | 10.965 | 11.011 | 0 |
| 12th May 2025 (Mon) | 10.887 | 10.965 | 10.887 | 10.965 | 0 |