| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 11.653 | 11.662 | 11.653 | 11.662 | 0 |
| 6th Jan 2026 (Tue) | 11.653 | 11.653 | 11.653 | 11.653 | 0 |
| 5th Jan 2026 (Mon) | 11.624 | 11.653 | 11.624 | 11.653 | 0 |
| 2nd Jan 2026 (Fri) | 11.631 | 11.631 | 11.624 | 11.624 | 0 |
| 1st Jan 2026 (Thu) | 11.631 | 11.631 | 11.631 | 11.631 | 0 |
| 31st Dec 2025 (Wed) | 11.631 | 11.631 | 11.631 | 11.631 | 0 |
| 30th Dec 2025 (Tue) | 11.601 | 11.631 | 11.601 | 11.631 | 0 |
| 29th Dec 2025 (Mon) | 11.601 | 11.601 | 11.601 | 11.601 | 0 |
| 26th Dec 2025 (Fri) | 11.601 | 11.601 | 11.601 | 11.601 | 0 |
| 25th Dec 2025 (Thu) | 11.601 | 11.601 | 11.601 | 11.601 | 0 |
| 24th Dec 2025 (Wed) | 11.636 | 11.636 | 11.636 | 11.601 | 4,000 |
| 23rd Dec 2025 (Tue) | 11.585 | 11.594 | 11.585 | 11.594 | 0 |
| 22nd Dec 2025 (Mon) | 11.581 | 11.585 | 11.581 | 11.585 | 0 |
| 19th Dec 2025 (Fri) | 11.599 | 11.599 | 11.581 | 11.581 | 0 |
| 18th Dec 2025 (Thu) | 11.558 | 11.599 | 11.558 | 11.599 | 0 |
| 17th Dec 2025 (Wed) | 11.579 | 11.579 | 11.558 | 11.558 | 0 |
| 16th Dec 2025 (Tue) | 11.591 | 11.591 | 11.579 | 11.579 | 0 |
| 15th Dec 2025 (Mon) | 11.576 | 11.591 | 11.576 | 11.591 | 5,546 |
| 12th Dec 2025 (Fri) | 11.591 | 11.591 | 11.576 | 11.576 | 0 |
| 11th Dec 2025 (Thu) | 11.568 | 11.591 | 11.568 | 11.591 | 0 |
| 10th Dec 2025 (Wed) | 11.566 | 11.568 | 11.566 | 11.568 | 0 |
| 9th Dec 2025 (Tue) | 11.566 | 11.566 | 11.566 | 11.566 | 0 |
| 8th Dec 2025 (Mon) | 11.594 | 11.594 | 11.566 | 11.566 | 0 |
| 5th Dec 2025 (Fri) | 11.593 | 11.594 | 11.593 | 11.594 | 0 |
| 4th Dec 2025 (Thu) | 11.596 | 11.596 | 11.593 | 11.593 | 0 |
| 3rd Dec 2025 (Wed) | 11.582 | 11.582 | 11.578 | 11.596 | 6,567 |
| 2nd Dec 2025 (Tue) | 11.546 | 11.546 | 11.546 | 11.548 | 34 |
| 1st Dec 2025 (Mon) | 11.563 | 11.563 | 11.545 | 11.545 | 0 |
| 28th Nov 2025 (Fri) | 11.553 | 11.563 | 11.553 | 11.563 | 0 |
| 27th Nov 2025 (Thu) | 11.559 | 11.559 | 11.553 | 11.553 | 0 |
| 26th Nov 2025 (Wed) | 11.55 | 11.55 | 11.54 | 11.559 | 9,320 |
| 25th Nov 2025 (Tue) | 11.506 | 11.518 | 11.506 | 11.518 | 0 |
| 24th Nov 2025 (Mon) | 11.47 | 11.47 | 11.47 | 11.506 | 14 |
| 21st Nov 2025 (Fri) | 11.49 | 11.49 | 11.473 | 11.473 | 0 |
| 20th Nov 2025 (Thu) | 11.469 | 11.49 | 11.469 | 11.49 | 0 |
| 19th Nov 2025 (Wed) | 11.44 | 11.469 | 11.44 | 11.469 | 0 |
| 18th Nov 2025 (Tue) | 11.472 | 11.472 | 11.44 | 11.44 | 135,000 |
| 17th Nov 2025 (Mon) | 11.489 | 11.489 | 11.472 | 11.472 | 0 |
| 14th Nov 2025 (Fri) | 11.492 | 11.492 | 11.489 | 11.489 | 0 |
| 13th Nov 2025 (Thu) | 11.525 | 11.525 | 11.492 | 11.492 | 0 |
| 12th Nov 2025 (Wed) | 11.534 | 11.534 | 11.525 | 11.525 | 0 |
| 11th Nov 2025 (Tue) | 11.511 | 11.534 | 11.511 | 11.534 | 0 |
| 10th Nov 2025 (Mon) | 11.492 | 11.492 | 11.492 | 11.511 | 10,000 |
| 7th Nov 2025 (Fri) | 11.49 | 11.49 | 11.482 | 11.482 | 0 |