| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 11.539 | 11.549 | 11.539 | 11.549 | 0 |
| 16th Sep 2025 (Tue) | 11.568 | 11.568 | 11.568 | 11.539 | 5,000 |
| 15th Sep 2025 (Mon) | 11.532 | 11.538 | 11.532 | 11.53 | 12,500 |
| 12th Sep 2025 (Fri) | 11.50 | 11.50 | 11.49 | 11.504 | 13,845 |
| 11th Sep 2025 (Thu) | 11.499 | 11.525 | 11.499 | 11.525 | 53,940 |
| 10th Sep 2025 (Wed) | 11.504 | 11.504 | 11.504 | 11.499 | 434 |
| 9th Sep 2025 (Tue) | 11.515 | 11.515 | 11.502 | 11.502 | 0 |
| 8th Sep 2025 (Mon) | 11.497 | 11.515 | 11.497 | 11.515 | 0 |
| 5th Sep 2025 (Fri) | 11.471 | 11.497 | 11.471 | 11.497 | 0 |
| 4th Sep 2025 (Thu) | 11.453 | 11.471 | 11.453 | 11.471 | 0 |
| 3rd Sep 2025 (Wed) | 11.45 | 11.456 | 11.45 | 11.453 | 1,700 |
| 2nd Sep 2025 (Tue) | 11.448 | 11.448 | 11.417 | 11.417 | 0 |
| 1st Sep 2025 (Mon) | 11.453 | 11.453 | 11.448 | 11.448 | 0 |
| 29th Aug 2025 (Fri) | 11.456 | 11.456 | 11.453 | 11.453 | 0 |
| 28th Aug 2025 (Thu) | 11.443 | 11.456 | 11.443 | 11.456 | 0 |
| 27th Aug 2025 (Wed) | 11.443 | 11.443 | 11.443 | 11.443 | 19,256 |
| 26th Aug 2025 (Tue) | 11.438 | 11.438 | 11.438 | 11.443 | 59,211 |
| 25th Aug 2025 (Mon) | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 22nd Aug 2025 (Fri) | 11.368 | 11.368 | 11.368 | 11.41 | 12,500 |
| 21st Aug 2025 (Thu) | 11.358 | 11.36 | 11.358 | 11.36 | 0 |
| 20th Aug 2025 (Wed) | 11.368 | 11.368 | 11.368 | 11.358 | 13,300 |
| 19th Aug 2025 (Tue) | 11.356 | 11.356 | 11.356 | 11.369 | 32 |
| 18th Aug 2025 (Mon) | 11.357 | 11.364 | 11.357 | 11.364 | 0 |
| 15th Aug 2025 (Fri) | 11.365 | 11.365 | 11.357 | 11.357 | 0 |
| 14th Aug 2025 (Thu) | 11.41 | 11.41 | 11.41 | 11.365 | 4,228 |
| 13th Aug 2025 (Wed) | 11.366 | 11.366 | 11.366 | 11.379 | 95 |
| 12th Aug 2025 (Tue) | 11.337 | 11.36 | 11.337 | 11.36 | 0 |
| 11th Aug 2025 (Mon) | 11.336 | 11.337 | 11.336 | 11.337 | 0 |
| 8th Aug 2025 (Fri) | 11.336 | 11.336 | 11.336 | 11.336 | 0 |
| 7th Aug 2025 (Thu) | 11.341 | 11.341 | 11.336 | 11.336 | 0 |
| 6th Aug 2025 (Wed) | 11.34 | 11.34 | 11.34 | 11.341 | 121,000 |
| 5th Aug 2025 (Tue) | 11.338 | 11.338 | 11.336 | 11.31 | 310,681 |
| 4th Aug 2025 (Mon) | 11.302 | 11.302 | 11.302 | 11.298 | 5,397 |
| 1st Aug 2025 (Fri) | 11.27 | 11.27 | 11.27 | 11.278 | 5,000 |
| 31st Jul 2025 (Thu) | 11.31 | 11.31 | 11.302 | 11.301 | 2,308 |
| 30th Jul 2025 (Wed) | 11.313 | 11.313 | 11.303 | 11.303 | 0 |
| 29th Jul 2025 (Tue) | 11.294 | 11.313 | 11.294 | 11.313 | 0 |
| 28th Jul 2025 (Mon) | 11.328 | 11.328 | 11.32 | 11.294 | 7,036 |
| 25th Jul 2025 (Fri) | 11.296 | 11.303 | 11.296 | 11.303 | 0 |
| 24th Jul 2025 (Thu) | 11.286 | 11.296 | 11.286 | 11.296 | 0 |
| 23rd Jul 2025 (Wed) | 11.308 | 11.308 | 11.308 | 11.286 | 25,000 |
| 22nd Jul 2025 (Tue) | 11.282 | 11.282 | 11.281 | 11.281 | 0 |
| 21st Jul 2025 (Mon) | 11.263 | 11.282 | 11.263 | 11.282 | 44,159 |
| 18th Jul 2025 (Fri) | 11.255 | 11.263 | 11.255 | 11.263 | 0 |