Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrblsasbushyc (SJHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 11.26 11.26 11.26 11.267 1,868
9th Jul 2025 (Wed) 11.248 11.248 11.248 11.272 1,350
8th Jul 2025 (Tue) 11.269 11.269 11.255 11.255 0
7th Jul 2025 (Mon) 11.28 11.28 11.269 11.269 0
4th Jul 2025 (Fri) 11.304 11.304 11.28 11.28 0
3rd Jul 2025 (Thu) 11.274 11.304 11.274 11.304 0
2nd Jul 2025 (Wed) 11.271 11.274 11.271 11.274 0
1st Jul 2025 (Tue) 11.259 11.271 11.259 11.271 0
30th Jun 2025 (Mon) 11.238 11.259 11.238 11.259 0
27th Jun 2025 (Fri) 11.222 11.238 11.222 11.238 0
26th Jun 2025 (Thu) 11.197 11.222 11.197 11.222 0
25th Jun 2025 (Wed) 11.202 11.202 11.197 11.197 0
24th Jun 2025 (Tue) 11.17 11.202 11.17 11.202 0
23rd Jun 2025 (Mon) 11.144 11.17 11.144 11.17 0
20th Jun 2025 (Fri) 11.104 11.144 11.104 11.144 0
19th Jun 2025 (Thu) 11.142 11.142 11.104 11.104 0
18th Jun 2025 (Wed) 11.127 11.142 11.127 11.142 0
17th Jun 2025 (Tue) 11.16 11.16 11.16 11.127 8
16th Jun 2025 (Mon) 11.13 11.142 11.13 11.142 0
13th Jun 2025 (Fri) 11.13 11.13 11.13 11.13 44
12th Jun 2025 (Thu) 11.145 11.146 11.145 11.146 0
11th Jun 2025 (Wed) 11.12 11.145 11.12 11.145 0
10th Jun 2025 (Tue) 11.103 11.12 11.103 11.12 2,277
9th Jun 2025 (Mon) 11.093 11.103 11.093 11.103 0
6th Jun 2025 (Fri) 11.11 11.11 11.093 11.093 0
5th Jun 2025 (Thu) 11.087 11.11 11.087 11.11 0
4th Jun 2025 (Wed) 11.063 11.087 11.063 11.087 0
3rd Jun 2025 (Tue) 11.039 11.063 11.039 11.063 0
2nd Jun 2025 (Mon) 11.038 11.039 11.038 11.039 0
30th May 2025 (Fri) 11.057 11.057 11.038 11.038 0
29th May 2025 (Thu) 11.018 11.057 11.018 11.057 0
28th May 2025 (Wed) 11.044 11.044 11.044 11.018 11,000
27th May 2025 (Tue) 10.802 11.021 10.802 11.021 0
26th May 2025 (Mon) 10.802 10.802 10.802 10.802 0
23rd May 2025 (Fri) 10.959 10.959 10.942 10.942 0
22nd May 2025 (Thu) 11.001 11.001 10.959 10.959 0
21st May 2025 (Wed) 11.019 11.019 11.001 11.001 0
20th May 2025 (Tue) 11.011 11.019 11.011 11.019 0
19th May 2025 (Mon) 11.02 11.02 11.011 11.011 0
16th May 2025 (Fri) 11.005 11.02 11.005 11.02 2,277
15th May 2025 (Thu) 11.014 11.014 11.005 11.005 0
14th May 2025 (Wed) 11.011 11.014 11.011 11.014 0
13th May 2025 (Tue) 10.965 11.011 10.965 11.011 0
12th May 2025 (Mon) 10.887 10.965 10.887 10.965 0
FTSE 100 Latest
Value8,941.12
Change-34.54