| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 11.646 | 11.646 | 11.619 | 11.619 | 0 |
| 5th Mar 2026 (Thu) | 11.658 | 11.658 | 11.646 | 11.646 | 0 |
| 4th Mar 2026 (Wed) | 11.638 | 11.64 | 11.638 | 11.658 | 1,000 |
| 3rd Mar 2026 (Tue) | 11.643 | 11.643 | 11.639 | 11.639 | 0 |
| 2nd Mar 2026 (Mon) | 11.696 | 11.696 | 11.643 | 11.643 | 0 |
| 27th Feb 2026 (Fri) | 11.701 | 11.701 | 11.696 | 11.696 | 0 |
| 26th Feb 2026 (Thu) | 11.692 | 11.701 | 11.692 | 11.701 | 0 |
| 25th Feb 2026 (Wed) | 11.689 | 11.692 | 11.689 | 11.692 | 12,830 |
| 24th Feb 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.689 | 1,263,090 |
| 23rd Feb 2026 (Mon) | 11.696 | 11.698 | 11.694 | 11.696 | 49,192 |
| 20th Feb 2026 (Fri) | 11.682 | 11.694 | 11.682 | 11.694 | 2,637,600 |
| 19th Feb 2026 (Thu) | 11.707 | 11.707 | 11.682 | 11.682 | 0 |
| 18th Feb 2026 (Wed) | 11.687 | 11.707 | 11.687 | 11.707 | 221,038 |
| 17th Feb 2026 (Tue) | 11.683 | 11.687 | 11.683 | 11.687 | 0 |
| 16th Feb 2026 (Mon) | 11.678 | 11.683 | 11.678 | 11.683 | 0 |
| 13th Feb 2026 (Fri) | 11.673 | 11.678 | 11.673 | 11.678 | 0 |
| 12th Feb 2026 (Thu) | 11.692 | 11.692 | 11.692 | 11.673 | 1,200 |
| 11th Feb 2026 (Wed) | 11.68 | 11.68 | 11.667 | 11.667 | 0 |
| 10th Feb 2026 (Tue) | 11.664 | 11.68 | 11.664 | 11.68 | 0 |
| 9th Feb 2026 (Mon) | 11.665 | 11.665 | 11.664 | 11.664 | 0 |
| 6th Feb 2026 (Fri) | 11.667 | 11.667 | 11.665 | 11.665 | 0 |
| 5th Feb 2026 (Thu) | 11.681 | 11.681 | 11.667 | 11.667 | 0 |
| 4th Feb 2026 (Wed) | 11.668 | 11.681 | 11.668 | 11.681 | 0 |
| 3rd Feb 2026 (Tue) | 11.691 | 11.691 | 11.668 | 11.668 | 0 |
| 2nd Feb 2026 (Mon) | 11.678 | 11.684 | 11.678 | 11.691 | 4,100 |
| 30th Jan 2026 (Fri) | 11.681 | 11.681 | 11.67 | 11.67 | 1,700 |
| 29th Jan 2026 (Thu) | 11.698 | 11.698 | 11.681 | 11.681 | 0 |
| 28th Jan 2026 (Wed) | 11.712 | 11.712 | 11.698 | 11.698 | 0 |
| 27th Jan 2026 (Tue) | 11.707 | 11.712 | 11.707 | 11.712 | 0 |
| 26th Jan 2026 (Mon) | 11.716 | 11.716 | 11.707 | 11.707 | 0 |
| 23rd Jan 2026 (Fri) | 11.729 | 11.729 | 11.716 | 11.716 | 203,700 |
| 22nd Jan 2026 (Thu) | 11.714 | 11.718 | 11.714 | 11.729 | 12,000 |
| 21st Jan 2026 (Wed) | 11.679 | 11.73 | 11.679 | 11.73 | 0 |
| 20th Jan 2026 (Tue) | 11.696 | 11.696 | 11.679 | 11.679 | 12,800 |
| 19th Jan 2026 (Mon) | 11.696 | 11.696 | 11.696 | 11.696 | 0 |
| 16th Jan 2026 (Fri) | 11.713 | 11.713 | 11.696 | 11.696 | 0 |
| 15th Jan 2026 (Thu) | 11.689 | 11.713 | 11.689 | 11.713 | 0 |
| 14th Jan 2026 (Wed) | 11.684 | 11.689 | 11.684 | 11.689 | 53,351 |
| 13th Jan 2026 (Tue) | 11.682 | 11.684 | 11.682 | 11.684 | 0 |
| 12th Jan 2026 (Mon) | 11.68 | 11.682 | 11.68 | 11.682 | 0 |
| 9th Jan 2026 (Fri) | 11.667 | 11.68 | 11.667 | 11.68 | 0 |
| 8th Jan 2026 (Thu) | 11.662 | 11.667 | 11.662 | 11.667 | 0 |
| 7th Jan 2026 (Wed) | 11.653 | 11.662 | 11.653 | 11.662 | 0 |