| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 11.368 | 11.368 | 11.368 | 11.358 | 13,300 |
| 19th Aug 2025 (Tue) | 11.356 | 11.356 | 11.356 | 11.369 | 32 |
| 18th Aug 2025 (Mon) | 11.357 | 11.364 | 11.357 | 11.364 | 0 |
| 15th Aug 2025 (Fri) | 11.365 | 11.365 | 11.357 | 11.357 | 0 |
| 14th Aug 2025 (Thu) | 11.41 | 11.41 | 11.41 | 11.365 | 4,228 |
| 13th Aug 2025 (Wed) | 11.366 | 11.366 | 11.366 | 11.379 | 95 |
| 12th Aug 2025 (Tue) | 11.337 | 11.36 | 11.337 | 11.36 | 0 |
| 11th Aug 2025 (Mon) | 11.336 | 11.337 | 11.336 | 11.337 | 0 |
| 8th Aug 2025 (Fri) | 11.336 | 11.336 | 11.336 | 11.336 | 0 |
| 7th Aug 2025 (Thu) | 11.341 | 11.341 | 11.336 | 11.336 | 0 |
| 6th Aug 2025 (Wed) | 11.34 | 11.34 | 11.34 | 11.341 | 121,000 |
| 5th Aug 2025 (Tue) | 11.338 | 11.338 | 11.336 | 11.31 | 310,681 |
| 4th Aug 2025 (Mon) | 11.302 | 11.302 | 11.302 | 11.298 | 5,397 |
| 1st Aug 2025 (Fri) | 11.27 | 11.27 | 11.27 | 11.278 | 5,000 |
| 31st Jul 2025 (Thu) | 11.31 | 11.31 | 11.302 | 11.301 | 2,308 |
| 30th Jul 2025 (Wed) | 11.313 | 11.313 | 11.303 | 11.303 | 0 |
| 29th Jul 2025 (Tue) | 11.294 | 11.313 | 11.294 | 11.313 | 0 |
| 28th Jul 2025 (Mon) | 11.328 | 11.328 | 11.32 | 11.294 | 7,036 |
| 25th Jul 2025 (Fri) | 11.296 | 11.303 | 11.296 | 11.303 | 0 |
| 24th Jul 2025 (Thu) | 11.286 | 11.296 | 11.286 | 11.296 | 0 |
| 23rd Jul 2025 (Wed) | 11.308 | 11.308 | 11.308 | 11.286 | 25,000 |
| 22nd Jul 2025 (Tue) | 11.282 | 11.282 | 11.281 | 11.281 | 0 |
| 21st Jul 2025 (Mon) | 11.263 | 11.282 | 11.263 | 11.282 | 44,159 |
| 18th Jul 2025 (Fri) | 11.255 | 11.263 | 11.255 | 11.263 | 0 |
| 17th Jul 2025 (Thu) | 11.224 | 11.255 | 11.224 | 11.255 | 17,940 |
| 16th Jul 2025 (Wed) | 11.237 | 11.237 | 11.224 | 11.224 | 0 |
| 15th Jul 2025 (Tue) | 11.243 | 11.243 | 11.237 | 11.237 | 0 |
| 14th Jul 2025 (Mon) | 11.227 | 11.243 | 11.227 | 11.243 | 0 |
| 11th Jul 2025 (Fri) | 11.267 | 11.267 | 11.227 | 11.227 | 0 |
| 10th Jul 2025 (Thu) | 11.26 | 11.26 | 11.26 | 11.267 | 1,868 |
| 9th Jul 2025 (Wed) | 11.248 | 11.248 | 11.248 | 11.272 | 1,350 |
| 8th Jul 2025 (Tue) | 11.269 | 11.269 | 11.255 | 11.255 | 0 |
| 7th Jul 2025 (Mon) | 11.28 | 11.28 | 11.269 | 11.269 | 0 |
| 4th Jul 2025 (Fri) | 11.304 | 11.304 | 11.28 | 11.28 | 0 |
| 3rd Jul 2025 (Thu) | 11.274 | 11.304 | 11.274 | 11.304 | 0 |
| 2nd Jul 2025 (Wed) | 11.271 | 11.274 | 11.271 | 11.274 | 0 |
| 1st Jul 2025 (Tue) | 11.259 | 11.271 | 11.259 | 11.271 | 0 |
| 30th Jun 2025 (Mon) | 11.238 | 11.259 | 11.238 | 11.259 | 0 |
| 27th Jun 2025 (Fri) | 11.222 | 11.238 | 11.222 | 11.238 | 0 |
| 26th Jun 2025 (Thu) | 11.197 | 11.222 | 11.197 | 11.222 | 0 |
| 25th Jun 2025 (Wed) | 11.202 | 11.202 | 11.197 | 11.197 | 0 |
| 24th Jun 2025 (Tue) | 11.17 | 11.202 | 11.17 | 11.202 | 0 |
| 23rd Jun 2025 (Mon) | 11.144 | 11.17 | 11.144 | 11.17 | 0 |