| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.892 | 10.896 | 10.892 | 10.896 | 0 |
| 1st Apr 2025 (Tue) | 10.862 | 10.892 | 10.862 | 10.892 | 100,000 |
| 31st Mar 2025 (Mon) | 10.90 | 10.90 | 10.858 | 10.862 | 5,481 |
| 28th Mar 2025 (Fri) | 10.916 | 10.916 | 10.88 | 10.88 | 0 |
| 27th Mar 2025 (Thu) | 10.939 | 10.939 | 10.916 | 10.916 | 0 |
| 26th Mar 2025 (Wed) | 10.974 | 10.974 | 10.939 | 10.939 | 0 |
| 25th Mar 2025 (Tue) | 10.986 | 10.986 | 10.986 | 10.974 | 9,000 |
| 24th Mar 2025 (Mon) | 10.954 | 10.982 | 10.954 | 10.982 | 0 |
| 21st Mar 2025 (Fri) | 10.971 | 10.971 | 10.954 | 10.954 | 0 |
| 20th Mar 2025 (Thu) | 10.949 | 10.971 | 10.949 | 10.971 | 0 |
| 19th Mar 2025 (Wed) | 10.935 | 10.949 | 10.935 | 10.949 | 20,000 |
| 18th Mar 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.935 | 2,118 |
| 17th Mar 2025 (Mon) | 10.912 | 10.921 | 10.912 | 10.921 | 100,700 |
| 14th Mar 2025 (Fri) | 10.884 | 10.912 | 10.884 | 10.912 | 0 |
| 13th Mar 2025 (Thu) | 10.931 | 10.931 | 10.884 | 10.884 | 0 |
| 12th Mar 2025 (Wed) | 10.96 | 10.96 | 10.96 | 10.931 | 200 |
| 11th Mar 2025 (Tue) | 10.974 | 10.974 | 10.947 | 10.947 | 0 |
| 10th Mar 2025 (Mon) | 10.968 | 10.974 | 10.968 | 10.974 | 0 |
| 7th Mar 2025 (Fri) | 10.985 | 10.985 | 10.968 | 10.968 | 744,292 |
| 6th Mar 2025 (Thu) | 10.99 | 10.99 | 10.99 | 10.985 | 100 |
| 5th Mar 2025 (Wed) | 10.979 | 10.988 | 10.979 | 10.988 | 0 |
| 4th Mar 2025 (Tue) | 11.034 | 11.034 | 10.979 | 10.979 | 0 |
| 3rd Mar 2025 (Mon) | 11.024 | 11.034 | 11.024 | 11.034 | 0 |
| 28th Feb 2025 (Fri) | 11.018 | 11.024 | 11.018 | 11.024 | 0 |
| 27th Feb 2025 (Thu) | 11.027 | 11.027 | 11.018 | 11.018 | 0 |
| 26th Feb 2025 (Wed) | 11.004 | 11.027 | 11.004 | 11.027 | 0 |
| 25th Feb 2025 (Tue) | 10.993 | 11.004 | 10.993 | 11.004 | 0 |
| 24th Feb 2025 (Mon) | 10.99 | 10.993 | 10.99 | 10.993 | 0 |
| 21st Feb 2025 (Fri) | 10.984 | 10.99 | 10.984 | 10.99 | 0 |
| 20th Feb 2025 (Thu) | 10.97 | 10.984 | 10.97 | 10.984 | 0 |
| 19th Feb 2025 (Wed) | 10.974 | 10.974 | 10.97 | 10.97 | 0 |
| 18th Feb 2025 (Tue) | 10.985 | 10.985 | 10.974 | 10.974 | 28,000 |
| 17th Feb 2025 (Mon) | 10.989 | 10.989 | 10.985 | 10.985 | 0 |
| 14th Feb 2025 (Fri) | 10.97 | 10.989 | 10.97 | 10.989 | 0 |
| 13th Feb 2025 (Thu) | 10.914 | 10.97 | 10.914 | 10.97 | 121,530 |
| 12th Feb 2025 (Wed) | 10.942 | 10.942 | 10.914 | 10.914 | 0 |
| 11th Feb 2025 (Tue) | 10.952 | 10.952 | 10.942 | 10.942 | 0 |
| 10th Feb 2025 (Mon) | 10.952 | 10.952 | 10.952 | 10.952 | 0 |
| 7th Feb 2025 (Fri) | 10.952 | 10.952 | 10.952 | 10.952 | 65,735 |
| 6th Feb 2025 (Thu) | 10.992 | 10.992 | 10.992 | 10.969 | 4,000 |
| 5th Feb 2025 (Wed) | 10.908 | 10.944 | 10.908 | 10.956 | 7,415 |
| 4th Feb 2025 (Tue) | 10.914 | 10.968 | 10.914 | 10.968 | 45,615 |
| 3rd Feb 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.915 | 100 |