| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 11.556 | 11.556 | 11.556 | 11.556 | 0 |
| 30th Oct 2025 (Thu) | 11.589 | 11.589 | 11.556 | 11.556 | 0 |
| 29th Oct 2025 (Wed) | 11.598 | 11.598 | 11.589 | 11.589 | 0 |
| 28th Oct 2025 (Tue) | 11.598 | 11.598 | 11.598 | 11.598 | 0 |
| 27th Oct 2025 (Mon) | 11.571 | 11.598 | 11.571 | 11.598 | 0 |
| 24th Oct 2025 (Fri) | 11.546 | 11.546 | 11.546 | 11.571 | 1,000 |
| 23rd Oct 2025 (Thu) | 11.508 | 11.528 | 11.508 | 11.528 | 0 |
| 22nd Oct 2025 (Wed) | 11.535 | 11.535 | 11.508 | 11.508 | 0 |
| 21st Oct 2025 (Tue) | 11.531 | 11.535 | 11.531 | 11.535 | 0 |
| 20th Oct 2025 (Mon) | 11.498 | 11.498 | 11.498 | 11.531 | 600 |
| 17th Oct 2025 (Fri) | 11.53 | 11.53 | 11.496 | 11.496 | 0 |
| 16th Oct 2025 (Thu) | 11.532 | 11.532 | 11.53 | 11.53 | 0 |
| 15th Oct 2025 (Wed) | 11.487 | 11.532 | 11.487 | 11.532 | 0 |
| 14th Oct 2025 (Tue) | 11.49 | 11.49 | 11.487 | 11.487 | 0 |
| 13th Oct 2025 (Mon) | 11.472 | 11.49 | 11.472 | 11.49 | 0 |
| 10th Oct 2025 (Fri) | 11.552 | 11.552 | 11.552 | 11.472 | 50 |
| 9th Oct 2025 (Thu) | 11.518 | 11.522 | 11.51 | 11.499 | 7,500 |
| 8th Oct 2025 (Wed) | 11.546 | 11.546 | 11.546 | 11.549 | 1,100 |
| 7th Oct 2025 (Tue) | 11.554 | 11.554 | 11.554 | 11.535 | 500 |
| 6th Oct 2025 (Mon) | 11.572 | 11.572 | 11.568 | 11.557 | 20,500 |
| 3rd Oct 2025 (Fri) | 11.561 | 11.561 | 11.557 | 11.557 | 0 |
| 2nd Oct 2025 (Thu) | 11.55 | 11.561 | 11.55 | 11.561 | 0 |
| 1st Oct 2025 (Wed) | 11.534 | 11.534 | 11.522 | 11.55 | 7,500 |
| 30th Sep 2025 (Tue) | 11.546 | 11.546 | 11.536 | 11.536 | 3,000 |
| 29th Sep 2025 (Mon) | 11.535 | 11.546 | 11.535 | 11.546 | 0 |
| 26th Sep 2025 (Fri) | 11.521 | 11.535 | 11.521 | 11.535 | 0 |
| 25th Sep 2025 (Thu) | 11.547 | 11.547 | 11.521 | 11.521 | 0 |
| 24th Sep 2025 (Wed) | 11.57 | 11.57 | 11.547 | 11.547 | 0 |
| 23rd Sep 2025 (Tue) | 11.565 | 11.57 | 11.565 | 11.57 | 0 |
| 22nd Sep 2025 (Mon) | 11.563 | 11.565 | 11.563 | 11.565 | 0 |
| 19th Sep 2025 (Fri) | 11.566 | 11.566 | 11.563 | 11.563 | 0 |
| 18th Sep 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.566 | 100 |
| 17th Sep 2025 (Wed) | 11.539 | 11.549 | 11.539 | 11.549 | 0 |
| 16th Sep 2025 (Tue) | 11.568 | 11.568 | 11.568 | 11.539 | 5,000 |
| 15th Sep 2025 (Mon) | 11.532 | 11.538 | 11.532 | 11.53 | 12,500 |
| 12th Sep 2025 (Fri) | 11.50 | 11.50 | 11.49 | 11.504 | 13,845 |
| 11th Sep 2025 (Thu) | 11.499 | 11.525 | 11.499 | 11.525 | 53,940 |
| 10th Sep 2025 (Wed) | 11.504 | 11.504 | 11.504 | 11.499 | 434 |
| 9th Sep 2025 (Tue) | 11.515 | 11.515 | 11.502 | 11.502 | 0 |
| 8th Sep 2025 (Mon) | 11.497 | 11.515 | 11.497 | 11.515 | 0 |
| 5th Sep 2025 (Fri) | 11.471 | 11.497 | 11.471 | 11.497 | 0 |
| 4th Sep 2025 (Thu) | 11.453 | 11.471 | 11.453 | 11.471 | 0 |
| 3rd Sep 2025 (Wed) | 11.45 | 11.456 | 11.45 | 11.453 | 1,700 |
| 2nd Sep 2025 (Tue) | 11.448 | 11.448 | 11.417 | 11.417 | 0 |
| 1st Sep 2025 (Mon) | 11.453 | 11.453 | 11.448 | 11.448 | 0 |