| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.667 | 11.667 | 11.665 | 11.665 | 0 |
| 5th Feb 2026 (Thu) | 11.681 | 11.681 | 11.667 | 11.667 | 0 |
| 4th Feb 2026 (Wed) | 11.668 | 11.681 | 11.668 | 11.681 | 0 |
| 3rd Feb 2026 (Tue) | 11.691 | 11.691 | 11.668 | 11.668 | 0 |
| 2nd Feb 2026 (Mon) | 11.678 | 11.684 | 11.678 | 11.691 | 4,100 |
| 30th Jan 2026 (Fri) | 11.681 | 11.681 | 11.67 | 11.67 | 1,700 |
| 29th Jan 2026 (Thu) | 11.698 | 11.698 | 11.681 | 11.681 | 0 |
| 28th Jan 2026 (Wed) | 11.712 | 11.712 | 11.698 | 11.698 | 0 |
| 27th Jan 2026 (Tue) | 11.707 | 11.712 | 11.707 | 11.712 | 0 |
| 26th Jan 2026 (Mon) | 11.716 | 11.716 | 11.707 | 11.707 | 0 |
| 23rd Jan 2026 (Fri) | 11.729 | 11.729 | 11.716 | 11.716 | 203,700 |
| 22nd Jan 2026 (Thu) | 11.714 | 11.718 | 11.714 | 11.729 | 12,000 |
| 21st Jan 2026 (Wed) | 11.679 | 11.73 | 11.679 | 11.73 | 0 |
| 20th Jan 2026 (Tue) | 11.696 | 11.696 | 11.679 | 11.679 | 12,800 |
| 19th Jan 2026 (Mon) | 11.696 | 11.696 | 11.696 | 11.696 | 0 |
| 16th Jan 2026 (Fri) | 11.713 | 11.713 | 11.696 | 11.696 | 0 |
| 15th Jan 2026 (Thu) | 11.689 | 11.713 | 11.689 | 11.713 | 0 |
| 14th Jan 2026 (Wed) | 11.684 | 11.689 | 11.684 | 11.689 | 53,351 |
| 13th Jan 2026 (Tue) | 11.682 | 11.684 | 11.682 | 11.684 | 0 |
| 12th Jan 2026 (Mon) | 11.68 | 11.682 | 11.68 | 11.682 | 0 |
| 9th Jan 2026 (Fri) | 11.667 | 11.68 | 11.667 | 11.68 | 0 |
| 8th Jan 2026 (Thu) | 11.662 | 11.667 | 11.662 | 11.667 | 0 |
| 7th Jan 2026 (Wed) | 11.653 | 11.662 | 11.653 | 11.662 | 0 |
| 6th Jan 2026 (Tue) | 11.653 | 11.653 | 11.653 | 11.653 | 0 |
| 5th Jan 2026 (Mon) | 11.624 | 11.653 | 11.624 | 11.653 | 0 |
| 2nd Jan 2026 (Fri) | 11.631 | 11.631 | 11.624 | 11.624 | 0 |
| 1st Jan 2026 (Thu) | 11.631 | 11.631 | 11.631 | 11.631 | 0 |
| 31st Dec 2025 (Wed) | 11.631 | 11.631 | 11.631 | 11.631 | 0 |
| 30th Dec 2025 (Tue) | 11.601 | 11.631 | 11.601 | 11.631 | 0 |
| 29th Dec 2025 (Mon) | 11.601 | 11.601 | 11.601 | 11.601 | 0 |
| 26th Dec 2025 (Fri) | 11.601 | 11.601 | 11.601 | 11.601 | 0 |
| 25th Dec 2025 (Thu) | 11.601 | 11.601 | 11.601 | 11.601 | 0 |
| 24th Dec 2025 (Wed) | 11.636 | 11.636 | 11.636 | 11.601 | 4,000 |
| 23rd Dec 2025 (Tue) | 11.585 | 11.594 | 11.585 | 11.594 | 0 |
| 22nd Dec 2025 (Mon) | 11.581 | 11.585 | 11.581 | 11.585 | 0 |
| 19th Dec 2025 (Fri) | 11.599 | 11.599 | 11.581 | 11.581 | 0 |
| 18th Dec 2025 (Thu) | 11.558 | 11.599 | 11.558 | 11.599 | 0 |
| 17th Dec 2025 (Wed) | 11.579 | 11.579 | 11.558 | 11.558 | 0 |
| 16th Dec 2025 (Tue) | 11.591 | 11.591 | 11.579 | 11.579 | 0 |
| 15th Dec 2025 (Mon) | 11.576 | 11.591 | 11.576 | 11.591 | 5,546 |
| 12th Dec 2025 (Fri) | 11.591 | 11.591 | 11.576 | 11.576 | 0 |
| 11th Dec 2025 (Thu) | 11.568 | 11.591 | 11.568 | 11.591 | 0 |
| 10th Dec 2025 (Wed) | 11.566 | 11.568 | 11.566 | 11.568 | 0 |
| 9th Dec 2025 (Tue) | 11.566 | 11.566 | 11.566 | 11.566 | 0 |
| 8th Dec 2025 (Mon) | 11.594 | 11.594 | 11.566 | 11.566 | 0 |