| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.561 | 11.561 | 11.561 | 11.561 | 0 |
| 2nd Apr 2026 (Thu) | 11.541 | 11.561 | 11.541 | 11.561 | 0 |
| 1st Apr 2026 (Wed) | 11.479 | 11.541 | 11.479 | 11.541 | 0 |
| 31st Mar 2026 (Tue) | 11.464 | 11.464 | 11.464 | 11.479 | 1,000 |
| 30th Mar 2026 (Mon) | 11.416 | 11.45 | 11.416 | 11.45 | 0 |
| 27th Mar 2026 (Fri) | 11.479 | 11.479 | 11.416 | 11.416 | 0 |
| 26th Mar 2026 (Thu) | 11.484 | 11.484 | 11.484 | 11.479 | 1,868 |
| 25th Mar 2026 (Wed) | 11.513 | 11.513 | 11.513 | 11.513 | 0 |
| 24th Mar 2026 (Tue) | 11.489 | 11.513 | 11.489 | 11.513 | 0 |
| 23rd Mar 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.489 | 500 |
| 20th Mar 2026 (Fri) | 11.506 | 11.506 | 11.494 | 11.494 | 0 |
| 19th Mar 2026 (Thu) | 11.53 | 11.53 | 11.506 | 11.506 | 0 |
| 18th Mar 2026 (Wed) | 11.594 | 11.596 | 11.592 | 11.53 | 38,586 |
| 17th Mar 2026 (Tue) | 11.53 | 11.557 | 11.53 | 11.557 | 0 |
| 16th Mar 2026 (Mon) | 11.505 | 11.53 | 11.505 | 11.53 | 4,003,415 |
| 13th Mar 2026 (Fri) | 11.56 | 11.56 | 11.505 | 11.505 | 0 |
| 12th Mar 2026 (Thu) | 11.596 | 11.596 | 11.56 | 11.56 | 0 |
| 11th Mar 2026 (Wed) | 11.641 | 11.641 | 11.596 | 11.596 | 389,600 |
| 10th Mar 2026 (Tue) | 11.593 | 11.641 | 11.593 | 11.641 | 0 |
| 9th Mar 2026 (Mon) | 11.619 | 11.619 | 11.593 | 11.593 | 0 |
| 6th Mar 2026 (Fri) | 11.646 | 11.646 | 11.619 | 11.619 | 0 |
| 5th Mar 2026 (Thu) | 11.658 | 11.658 | 11.646 | 11.646 | 0 |
| 4th Mar 2026 (Wed) | 11.638 | 11.64 | 11.638 | 11.658 | 1,000 |
| 3rd Mar 2026 (Tue) | 11.643 | 11.643 | 11.639 | 11.639 | 0 |
| 2nd Mar 2026 (Mon) | 11.696 | 11.696 | 11.643 | 11.643 | 0 |
| 27th Feb 2026 (Fri) | 11.701 | 11.701 | 11.696 | 11.696 | 0 |
| 26th Feb 2026 (Thu) | 11.692 | 11.701 | 11.692 | 11.701 | 0 |
| 25th Feb 2026 (Wed) | 11.689 | 11.692 | 11.689 | 11.692 | 12,830 |
| 24th Feb 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.689 | 1,263,090 |
| 23rd Feb 2026 (Mon) | 11.696 | 11.698 | 11.694 | 11.696 | 49,192 |
| 20th Feb 2026 (Fri) | 11.682 | 11.694 | 11.682 | 11.694 | 2,637,600 |
| 19th Feb 2026 (Thu) | 11.707 | 11.707 | 11.682 | 11.682 | 0 |
| 18th Feb 2026 (Wed) | 11.687 | 11.707 | 11.687 | 11.707 | 221,038 |
| 17th Feb 2026 (Tue) | 11.683 | 11.687 | 11.683 | 11.687 | 0 |
| 16th Feb 2026 (Mon) | 11.678 | 11.683 | 11.678 | 11.683 | 0 |
| 13th Feb 2026 (Fri) | 11.673 | 11.678 | 11.673 | 11.678 | 0 |
| 12th Feb 2026 (Thu) | 11.692 | 11.692 | 11.692 | 11.673 | 1,200 |
| 11th Feb 2026 (Wed) | 11.68 | 11.68 | 11.667 | 11.667 | 0 |
| 10th Feb 2026 (Tue) | 11.664 | 11.68 | 11.664 | 11.68 | 0 |
| 9th Feb 2026 (Mon) | 11.665 | 11.665 | 11.664 | 11.664 | 0 |
| 6th Feb 2026 (Fri) | 11.667 | 11.667 | 11.665 | 11.665 | 0 |