Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ushyacc (SJHY) Share Price

Price $11.694 on 20-04-2026 at 15:50:32
Change $-0.008 -0.07%
Buy $11.73
Sell $11.658
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,411.00 at $11.70
Day's Volume: 0
Last Close: $11.694
Open: $11.702
ISIN: IE0004TYCC17
Day's Range $0.00 - $0.00
52wk Range: $10.705 - $11.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr Ushyacc (SJHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,411 $11.70 Automatic Execution
 15:07:09 - 17-Apr-26
Sell* 3,209 $11.628 Automatic Execution
 15:28:53 - 14-Apr-26
Buy* 2,000 $11.656 Automatic Execution
 08:42:39 - 08-Apr-26
Buy* 1,000 $11.464 Automatic Execution
 14:47:15 - 31-Mar-26
Buy* 1,868 $11.484 Automatic Execution
 14:17:27 - 26-Mar-26
Sell* 100 $11.42 Automatic Execution
 08:04:07 - 23-Mar-26
Sell* 100 $11.42 Automatic Execution
 08:03:19 - 23-Mar-26
Sell* 100 $11.42 Automatic Execution
 08:01:49 - 23-Mar-26
Sell* 100 $11.42 Automatic Execution
 08:01:18 - 23-Mar-26
Sell* 100 $11.42 Automatic Execution
 08:01:17 - 23-Mar-26
See more Ss Spdr Ushyacc trades

Ss Spdr Ushyacc (SJHY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 11.70 11.70 11.70 11.702 1,411
16th Apr 2026 (Thu) 11.679 11.679 11.676 11.676 0
15th Apr 2026 (Wed) 11.675 11.679 11.675 11.679 0
14th Apr 2026 (Tue) 11.628 11.628 11.628 11.675 3,209
13th Apr 2026 (Mon) 11.643 11.643 11.609 11.609 0
10th Apr 2026 (Fri) 11.654 11.654 11.643 11.643 0
9th Apr 2026 (Thu) 11.649 11.654 11.649 11.654 0
8th Apr 2026 (Wed) 11.656 11.656 11.656 11.649 2,000
7th Apr 2026 (Tue) 11.561 11.561 11.534 11.534 0
6th Apr 2026 (Mon) 11.561 11.561 11.561 11.561 0
3rd Apr 2026 (Fri) 11.561 11.561 11.561 11.561 0
2nd Apr 2026 (Thu) 11.541 11.561 11.541 11.561 0
1st Apr 2026 (Wed) 11.479 11.541 11.479 11.541 0
31st Mar 2026 (Tue) 11.464 11.464 11.464 11.479 1,000
30th Mar 2026 (Mon) 11.416 11.45 11.416 11.45 0
27th Mar 2026 (Fri) 11.479 11.479 11.416 11.416 0
26th Mar 2026 (Thu) 11.484 11.484 11.484 11.479 1,868
25th Mar 2026 (Wed) 11.513 11.513 11.513 11.513 0
24th Mar 2026 (Tue) 11.489 11.513 11.489 11.513 0
23rd Mar 2026 (Mon) 11.42 11.42 11.42 11.489 500
20th Mar 2026 (Fri) 11.506 11.506 11.494 11.494 0
See more Ss Spdr Ushyacc price history

Ss Spdr Ushyacc (SJHY) Regulatory News

Date Source Headline
See more Ss Spdr Ushyacc regulatory news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered