Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrblsasbushyc (SJHY) Share Price

Price $11.267 on 11-07-2025 at 15:00:38
Change $0.00 0%
Buy $11.242
Sell $11.218
Buy / Sell SJHY Shares
Last Trade: Sell 1,868.00 at $11.26
Day's Volume: 0
Last Close: $11.267
Open: $11.267
ISIN: IE0004TYCC17
Day's Range $0.00 - $0.00
52wk Range: $10.261 - $11.304
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdrblsasbushyc (SJHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,868 $11.26 Automatic Execution
15:04:34 - 10-Jul-25
Sell* 1,350 $11.248 Automatic Execution
14:32:35 - 09-Jul-25
Buy* 44 $11.13 Automatic Execution
12:53:52 - 13-Jun-25
Unknown* 2,277 $11.125 OTC Trade
15:34:45 - 10-Jun-25
Buy* 11,000 $11.044 Automatic Execution
08:58:53 - 28-May-25
Unknown* 2,277 $11.047 OTC Trade
14:10:23 - 16-May-25
Unknown* 20,208 $10.8792 OTC Trade
09:13:13 - 28-Apr-25
Unknown* 128,530 $10.8804 OTC Trade
08:31:38 - 28-Apr-25
Buy* 4,900 $10.802 Automatic Execution
13:54:29 - 23-Apr-25
Unknown* 16,900 $10.7648 OTC Trade
09:27:27 - 23-Apr-25
See more Spdrblsasbushyc trades

Spdrblsasbushyc (SJHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 11.26 11.26 11.26 11.267 1,868
9th Jul 2025 (Wed) 11.248 11.248 11.248 11.272 1,350
8th Jul 2025 (Tue) 11.269 11.269 11.255 11.255 0
7th Jul 2025 (Mon) 11.28 11.28 11.269 11.269 0
4th Jul 2025 (Fri) 11.304 11.304 11.28 11.28 0
3rd Jul 2025 (Thu) 11.274 11.304 11.274 11.304 0
2nd Jul 2025 (Wed) 11.271 11.274 11.271 11.274 0
1st Jul 2025 (Tue) 11.259 11.271 11.259 11.271 0
30th Jun 2025 (Mon) 11.238 11.259 11.238 11.259 0
27th Jun 2025 (Fri) 11.222 11.238 11.222 11.238 0
26th Jun 2025 (Thu) 11.197 11.222 11.197 11.222 0
25th Jun 2025 (Wed) 11.202 11.202 11.197 11.197 0
24th Jun 2025 (Tue) 11.17 11.202 11.17 11.202 0
23rd Jun 2025 (Mon) 11.144 11.17 11.144 11.17 0
20th Jun 2025 (Fri) 11.104 11.144 11.104 11.144 0
19th Jun 2025 (Thu) 11.142 11.142 11.104 11.104 0
18th Jun 2025 (Wed) 11.127 11.142 11.127 11.142 0
17th Jun 2025 (Tue) 11.16 11.16 11.16 11.127 8
16th Jun 2025 (Mon) 11.13 11.142 11.13 11.142 0
13th Jun 2025 (Fri) 11.13 11.13 11.13 11.13 44
12th Jun 2025 (Thu) 11.145 11.146 11.145 11.146 0
11th Jun 2025 (Wed) 11.12 11.145 11.12 11.145 0
See more Spdrblsasbushyc price history
FTSE 100 Latest
Value8,934.95
Change-40.71

Login to your account

Forgot Password?

Not Registered