| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.3545 | 6.3545 | 6.3145 | 6.3145 | 0 |
| 25th Sep 2026 (Fri) | 6.2265 | 6.3545 | 6.2265 | 6.3545 | 0 |
| 24th Sep 2026 (Thu) | 6.236 | 6.236 | 6.236 | 6.2265 | 30 |
| 23rd Sep 2026 (Wed) | 6.445 | 6.445 | 6.335 | 6.3355 | 23,402 |
| 22nd Sep 2026 (Tue) | 6.378 | 6.378 | 6.378 | 6.4085 | 150 |
| 21st Sep 2026 (Mon) | 6.428 | 6.428 | 6.428 | 6.43 | 150 |
| 18th Sep 2026 (Fri) | 6.3955 | 6.3955 | 6.322 | 6.322 | 0 |
| 17th Sep 2026 (Thu) | 6.4305 | 6.4305 | 6.3955 | 6.3955 | 0 |
| 16th Sep 2026 (Wed) | 6.325 | 6.4305 | 6.325 | 6.4305 | 0 |
| 15th Sep 2026 (Tue) | 6.371 | 6.371 | 6.325 | 6.325 | 0 |
| 14th Sep 2026 (Mon) | 6.4635 | 6.4635 | 6.371 | 6.371 | 0 |
| 11th Sep 2026 (Fri) | 6.3425 | 6.4635 | 6.3425 | 6.4635 | 0 |
| 10th Sep 2026 (Thu) | 6.3575 | 6.3575 | 6.3425 | 6.3425 | 0 |
| 9th Sep 2026 (Wed) | 6.3575 | 6.3575 | 6.3575 | 6.3575 | 0 |