| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 181.40p | Automatic Execution |
14:48:07 - 31-Mar-25 |
| Sell* | 17 | 180.60p | SI Trade |
14:30:14 - 31-Mar-25 |
| Buy* | 57 | 175.90p | SI Trade |
14:24:50 - 31-Mar-25 |
| Unknown* | 0 | 180.30p | SI Trade |
14:11:03 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:23 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:21 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:20 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:18 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:17 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:15 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:14 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:12 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:11 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:09 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:08 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:06 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:05 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:03 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:02 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:00 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:02:59 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:02:57 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:02:56 - 31-Mar-25 |
| Unknown* | 0 | 179.90p | SI Trade |
14:02:54 - 31-Mar-25 |
| Unknown* | 0 | 180.50p | SI Trade |
13:56:19 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:47 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:45 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:44 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:42 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:41 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:39 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:38 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:36 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:35 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:33 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:32 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:30 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:29 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:27 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:26 - 31-Mar-25 |
| Sell* | 1 | 180.40p | SI Trade |
13:54:25 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
13:53:41 - 31-Mar-25 |
| Unknown* | 0 | 180.40p | SI Trade |
13:53:38 - 31-Mar-25 |
| Sell* | 1 | 180.40p | Automatic Execution |
13:53:38 - 31-Mar-25 |
| Unknown* | 0 | 179.90p | SI Trade |
13:53:36 - 31-Mar-25 |
| Unknown* | 0 | 180.50p | SI Trade |
13:49:05 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:49:05 - 31-Mar-25 |
| Unknown* | 0 | 180.50p | SI Trade |
13:46:48 - 31-Mar-25 |
| Unknown* | 0 | 180.40p | SI Trade |
13:44:08 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:44:08 - 31-Mar-25 |
| Unknown* | 0 | 180.10p | SI Trade |
13:25:42 - 31-Mar-25 |
| Unknown* | 0 | 180.00p | SI Trade |
13:22:38 - 31-Mar-25 |
| Sell* | 2 | 179.60p | Automatic Execution |
13:18:53 - 31-Mar-25 |
| Sell* | 1 | 179.60p | SI Trade |
13:18:53 - 31-Mar-25 |
| Unknown* | 0 | 180.20p | SI Trade |
13:18:47 - 31-Mar-25 |
| Sell* | 1 | 173.50p | Automatic Execution |
16:04:22 - 27-Mar-25 |
| Buy* | 1 | 180.10p | Automatic Execution |
14:40:47 - 26-Mar-25 |
| Buy* | 1 | 178.10p | Automatic Execution |
14:32:11 - 25-Mar-25 |
| Sell* | 30 | 173.20p | Uncrossing Trade |
08:00:11 - 24-Mar-25 |
| Buy* | 68 | 179.50p | SI Trade |
16:16:12 - 21-Mar-25 |
| Buy* | 100 | 179.80p | Automatic Execution |
16:13:39 - 21-Mar-25 |
| Buy* | 1 | 179.90p | SI Trade |
16:13:39 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:09:05 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:09:05 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:07:12 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:07:12 - 21-Mar-25 |
| Buy* | 1 | 179.10p | SI Trade |
16:05:01 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
16:05:01 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:04:21 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:04:21 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:02:40 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:02:39 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:02:36 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:02:36 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:02:34 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:02:34 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:02:30 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:02:30 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
16:01:58 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
16:01:58 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
16:01:52 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
16:01:52 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
16:01:49 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
16:01:49 - 21-Mar-25 |
| Buy* | 1 | 179.60p | SI Trade |
16:01:44 - 21-Mar-25 |
| Buy* | 1 | 179.60p | Automatic Execution |
16:01:44 - 21-Mar-25 |
| Buy* | 1 | 179.80p | SI Trade |
16:00:29 - 21-Mar-25 |
| Buy* | 1 | 179.80p | Automatic Execution |
16:00:29 - 21-Mar-25 |
| Buy* | 1 | 179.80p | SI Trade |
15:58:35 - 21-Mar-25 |
| Buy* | 1 | 179.80p | Automatic Execution |
15:58:35 - 21-Mar-25 |
| Buy* | 1 | 179.80p | Automatic Execution |
15:53:44 - 21-Mar-25 |
| Buy* | 1 | 179.90p | SI Trade |
15:53:43 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
15:53:38 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
15:53:38 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
15:52:17 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
15:52:17 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
15:50:43 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
15:50:43 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
15:48:37 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
15:48:36 - 21-Mar-25 |
| Buy* | 1 | 178.60p | SI Trade |
15:48:28 - 21-Mar-25 |
| Buy* | 1 | 178.60p | Automatic Execution |
15:48:28 - 21-Mar-25 |
| Buy* | 1 | 178.60p | SI Trade |
15:25:02 - 21-Mar-25 |
| Buy* | 1 | 178.60p | Automatic Execution |
15:25:02 - 21-Mar-25 |
| Buy* | 1 | 178.70p | SI Trade |
15:25:00 - 21-Mar-25 |
| Buy* | 1 | 178.60p | Automatic Execution |
15:25:00 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
15:15:55 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
15:15:55 - 21-Mar-25 |
| Buy* | 1 | 179.10p | SI Trade |
15:15:49 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
15:15:49 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
14:46:45 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
14:46:44 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
14:44:31 - 21-Mar-25 |
| Buy* | 1 | 179.10p | SI Trade |
14:44:31 - 21-Mar-25 |
| Buy* | 1 | 179.50p | SI Trade |
14:40:49 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
14:40:49 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
14:39:08 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
14:39:08 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
14:27:53 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
14:27:53 - 21-Mar-25 |
| Buy* | 1 | 178.70p | SI Trade |
14:27:12 - 21-Mar-25 |
| Buy* | 1 | 178.60p | Automatic Execution |
14:27:12 - 21-Mar-25 |
| Unknown* | 0 | 172.90p | SI Trade |
13:08:59 - 20-Mar-25 |
| Unknown* | 0 | 172.90p | SI Trade |
13:05:11 - 20-Mar-25 |
| Sell* | 25 | 172.90p | Automatic Execution |
13:05:11 - 20-Mar-25 |
| Buy* | 1 | 165.50p | Automatic Execution |
15:04:43 - 18-Mar-25 |
| Unknown* | 0 | 162.60p | SI Trade |
08:32:37 - 18-Mar-25 |
| Buy* | 1 | 162.60p | SI Trade |
08:32:33 - 18-Mar-25 |
| Buy* | 1 | 162.60p | Automatic Execution |
08:32:33 - 18-Mar-25 |
| Buy* | 1 | 162.70p | SI Trade |
08:31:59 - 18-Mar-25 |
| Buy* | 1 | 162.70p | Automatic Execution |
08:31:59 - 18-Mar-25 |
| Buy* | 23 | 162.80p | Automatic Execution |
08:31:09 - 18-Mar-25 |
| Sell* | 1 | 168.00p | Automatic Execution |
14:44:24 - 17-Mar-25 |
| Sell* | 7 | 171.90p | Automatic Execution |
11:56:53 - 14-Mar-25 |
| Buy* | 7 | 177.10p | Suspected BUY Trade |
08:00:25 - 14-Mar-25 |
| Sell* | 280 | 185.00p | Uncrossing Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 130 | 186.80p | SI Trade |
13:38:08 - 12-Mar-25 |
| Sell* | 415 | 186.80p | Automatic Execution |
13:38:08 - 12-Mar-25 |
| Sell* | 415 | 186.80p | SI Trade |
13:38:05 - 12-Mar-25 |
| Sell* | 415 | 186.80p | Automatic Execution |
13:38:05 - 12-Mar-25 |
| Sell* | 415 | 186.70p | SI Trade |
13:38:02 - 12-Mar-25 |
| Sell* | 415 | 186.70p | Automatic Execution |
13:38:02 - 12-Mar-25 |
| Sell* | 415 | 186.70p | SI Trade |
13:37:59 - 12-Mar-25 |
| Sell* | 415 | 186.70p | Automatic Execution |
13:37:59 - 12-Mar-25 |
| Sell* | 415 | 186.70p | SI Trade |
13:37:56 - 12-Mar-25 |
| Sell* | 415 | 186.70p | Automatic Execution |
13:37:56 - 12-Mar-25 |
| Sell* | 415 | 186.70p | SI Trade |
13:37:54 - 12-Mar-25 |
| Sell* | 415 | 186.90p | Automatic Execution |
13:37:44 - 12-Mar-25 |
| Sell* | 415 | 187.10p | SI Trade |
13:37:41 - 12-Mar-25 |
| Sell* | 415 | 187.10p | Automatic Execution |
13:37:38 - 12-Mar-25 |
| Sell* | 415 | 186.90p | SI Trade |
13:37:36 - 12-Mar-25 |
| Sell* | 415 | 186.90p | Automatic Execution |
13:37:35 - 12-Mar-25 |
| Sell* | 415 | 186.70p | SI Trade |
13:37:32 - 12-Mar-25 |
| Sell* | 415 | 186.70p | Automatic Execution |
13:37:32 - 12-Mar-25 |
| Sell* | 415 | 186.60p | SI Trade |
13:37:29 - 12-Mar-25 |
| Sell* | 415 | 186.60p | Automatic Execution |
13:37:29 - 12-Mar-25 |
| Sell* | 414 | 186.60p | SI Trade |
13:37:27 - 12-Mar-25 |
| Sell* | 249 | 186.60p | Automatic Execution |
13:37:26 - 12-Mar-25 |
| Sell* | 248 | 186.60p | SI Trade |
13:37:24 - 12-Mar-25 |
| Sell* | 249 | 186.60p | Automatic Execution |
13:37:23 - 12-Mar-25 |
| Sell* | 248 | 186.70p | SI Trade |
13:37:20 - 12-Mar-25 |
| Sell* | 249 | 186.70p | Automatic Execution |
13:37:20 - 12-Mar-25 |
| Sell* | 165 | 186.70p | SI Trade |
13:37:19 - 12-Mar-25 |
| Sell* | 82 | 186.90p | SI Trade |
13:37:14 - 12-Mar-25 |
| Sell* | 184 | 186.90p | Automatic Execution |
13:37:11 - 12-Mar-25 |
| Sell* | 184 | 186.90p | SI Trade |
13:37:10 - 12-Mar-25 |
| Sell* | 184 | 186.90p | Automatic Execution |
13:37:08 - 12-Mar-25 |
| Sell* | 184 | 186.90p | SI Trade |
13:37:07 - 12-Mar-25 |
| Sell* | 184 | 186.90p | Automatic Execution |
13:37:05 - 12-Mar-25 |
| Sell* | 184 | 186.80p | SI Trade |
13:37:04 - 12-Mar-25 |
| Sell* | 184 | 187.00p | Automatic Execution |
13:37:02 - 12-Mar-25 |
| Sell* | 184 | 187.00p | SI Trade |
13:37:01 - 12-Mar-25 |
| Sell* | 184 | 187.00p | Automatic Execution |
13:36:59 - 12-Mar-25 |
| Sell* | 184 | 187.00p | SI Trade |
13:36:57 - 12-Mar-25 |
| Sell* | 184 | 187.00p | Automatic Execution |
13:36:56 - 12-Mar-25 |
| Sell* | 165 | 186.80p | SI Trade |
13:36:53 - 12-Mar-25 |
| Sell* | 118 | 186.70p | SI Trade |
13:36:48 - 12-Mar-25 |
| Sell* | 118 | 186.70p | Automatic Execution |
13:36:47 - 12-Mar-25 |
| Sell* | 118 | 186.60p | SI Trade |
13:36:44 - 12-Mar-25 |
| Sell* | 118 | 186.60p | Automatic Execution |
13:36:44 - 12-Mar-25 |
| Sell* | 118 | 186.40p | SI Trade |
13:36:41 - 12-Mar-25 |
| Sell* | 118 | 186.40p | Automatic Execution |
13:36:41 - 12-Mar-25 |
| Sell* | 118 | 186.30p | SI Trade |
13:36:40 - 12-Mar-25 |
| Sell* | 118 | 186.30p | Automatic Execution |
13:36:38 - 12-Mar-25 |
| Sell* | 118 | 186.30p | SI Trade |
13:36:37 - 12-Mar-25 |
| Sell* | 63 | 186.30p | Automatic Execution |
13:36:35 - 12-Mar-25 |
| Sell* | 63 | 186.30p | SI Trade |
13:36:32 - 12-Mar-25 |
| Sell* | 63 | 186.30p | Automatic Execution |
13:36:32 - 12-Mar-25 |
| Sell* | 63 | 186.30p | SI Trade |
13:36:29 - 12-Mar-25 |
| Sell* | 63 | 186.30p | Automatic Execution |
13:36:29 - 12-Mar-25 |
| Sell* | 63 | 186.30p | SI Trade |
13:36:27 - 12-Mar-25 |
| Sell* | 63 | 186.30p | Automatic Execution |
13:36:26 - 12-Mar-25 |
| Sell* | 63 | 186.30p | SI Trade |
13:36:23 - 12-Mar-25 |
| Sell* | 63 | 186.30p | Automatic Execution |
13:36:23 - 12-Mar-25 |
| Sell* | 62 | 186.30p | SI Trade |
13:36:21 - 12-Mar-25 |
| Sell* | 63 | 186.20p | Automatic Execution |
13:36:20 - 12-Mar-25 |
| Sell* | 62 | 186.10p | SI Trade |
13:36:17 - 12-Mar-25 |
| Sell* | 63 | 186.10p | Automatic Execution |
13:36:17 - 12-Mar-25 |
| Sell* | 62 | 186.10p | SI Trade |
13:36:15 - 12-Mar-25 |
| Sell* | 63 | 186.00p | Automatic Execution |
13:36:14 - 12-Mar-25 |