| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 206.00p | SI Trade |
08:22:39 - 02-Jun-25 |
| Buy* | 9 | 214.00p | SI Trade |
14:41:22 - 30-May-25 |
| Sell* | 1 | 202.00p | SI Trade |
09:07:02 - 30-May-25 |
| Buy* | 10 | 208.00p | SI Trade |
08:50:00 - 30-May-25 |
| Buy* | 1 | 208.00p | SI Trade |
08:03:23 - 30-May-25 |
| Unknown* | 9 | 207.00p | SI Trade |
14:59:24 - 29-May-25 |
| Sell* | 9 | 197.00p | SI Trade |
08:59:03 - 29-May-25 |
| Unknown* | 0 | 209.00p | SI Trade |
10:10:50 - 28-May-25 |
| Sell* | 42 | 203.00p | SI Trade |
10:10:50 - 28-May-25 |
| Sell* | 10 | 201.00p | SI Trade |
12:47:35 - 27-May-25 |
| Sell* | 24 | 189.00p | SI Trade |
08:55:41 - 23-May-25 |
| Unknown* | 0 | 208.00p | SI Trade |
16:01:02 - 22-May-25 |
| Unknown* | 0 | 208.00p | SI Trade |
16:00:27 - 22-May-25 |
| Buy* | 1 | 208.00p | Automatic Execution |
16:00:27 - 22-May-25 |
| Buy* | 6 | 208.00p | Automatic Execution |
15:56:42 - 22-May-25 |
| Sell* | 2 | 192.00p | Automatic Execution |
15:50:58 - 22-May-25 |
| Unknown* | 0 | 192.00p | SI Trade |
15:50:57 - 22-May-25 |
| Unknown* | 0 | 192.00p | SI Trade |
15:50:57 - 22-May-25 |
| Sell* | 4 | 192.00p | Automatic Execution |
15:48:14 - 22-May-25 |
| Unknown* | 0 | 192.00p | SI Trade |
15:45:19 - 22-May-25 |
| Sell* | 1 | 192.00p | Automatic Execution |
15:45:15 - 22-May-25 |
| Unknown* | 0 | 210.00p | SI Trade |
11:46:20 - 22-May-25 |
| Buy* | 1 | 211.00p | SI Trade |
11:45:50 - 22-May-25 |
| Buy* | 1 | 211.00p | Automatic Execution |
11:45:50 - 22-May-25 |
| Unknown* | 0 | 211.00p | SI Trade |
11:45:43 - 22-May-25 |
| Buy* | 1 | 211.00p | Automatic Execution |
11:45:43 - 22-May-25 |
| Buy* | 17 | 211.00p | Automatic Execution |
11:45:34 - 22-May-25 |
| Unknown* | 0 | 210.00p | SI Trade |
10:00:02 - 22-May-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
10:00:02 - 22-May-25 |
| Buy* | 8 | 210.00p | Automatic Execution |
09:55:42 - 22-May-25 |
| Sell* | 2 | 189.50p | Automatic Execution |
08:42:44 - 22-May-25 |
| Sell* | 1 | 188.00p | SI Trade |
08:42:42 - 22-May-25 |
| Sell* | 2 | 189.00p | Automatic Execution |
08:42:32 - 22-May-25 |
| Sell* | 1 | 189.00p | SI Trade |
08:42:32 - 22-May-25 |
| Unknown* | 0 | 188.50p | SI Trade |
08:42:01 - 22-May-25 |
| Sell* | 21 | 189.50p | Automatic Execution |
08:38:35 - 22-May-25 |
| Sell* | 56 | 189.50p | Automatic Execution |
08:13:44 - 22-May-25 |
| Buy* | 10 | 210.00p | SI Trade |
08:06:16 - 22-May-25 |
| Buy* | 47 | 210.00p | SI Trade |
08:06:16 - 22-May-25 |
| Buy* | 115 | 209.00p | Automatic Execution |
08:06:10 - 22-May-25 |
| Unknown* | 0 | 209.00p | SI Trade |
08:06:09 - 22-May-25 |
| Unknown* | 0 | 205.00p | SI Trade |
16:11:38 - 16-May-25 |
| Buy* | 1 | 206.00p | SI Trade |
16:11:27 - 16-May-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
16:11:27 - 16-May-25 |
| Buy* | 1 | 205.00p | SI Trade |
16:11:01 - 16-May-25 |
| Buy* | 1 | 205.00p | Automatic Execution |
16:11:01 - 16-May-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
16:09:31 - 16-May-25 |
| Buy* | 1 | 205.00p | SI Trade |
16:09:30 - 16-May-25 |
| Buy* | 21 | 205.00p | Automatic Execution |
16:09:22 - 16-May-25 |
| Sell* | 4 | 186.50p | Automatic Execution |
15:26:59 - 13-May-25 |
| Buy* | 1 | 202.00p | Suspected BUY Trade |
16:35:20 - 02-May-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
16:22:36 - 02-May-25 |
| Buy* | 1 | 214.00p | Automatic Execution |
16:21:41 - 28-Apr-25 |
| Unknown* | 0 | 181.50p | SI Trade |
08:03:06 - 15-Apr-25 |
| Buy* | 1,260 | 190.00p | Automatic Execution |
08:46:07 - 11-Apr-25 |
| Buy* | 1 | 220.00p | SI Trade |
13:52:13 - 09-Apr-25 |
| Buy* | 8 | 220.00p | Automatic Execution |
13:49:52 - 09-Apr-25 |
| Sell* | 1 | 201.40p | Automatic Execution |
13:04:05 - 08-Apr-25 |
| Unknown* | 0 | 201.40p | SI Trade |
13:04:03 - 08-Apr-25 |
| Unknown* | 0 | 201.40p | SI Trade |
13:04:02 - 08-Apr-25 |
| Sell* | 3 | 203.10p | Automatic Execution |
08:36:04 - 08-Apr-25 |
| Unknown* | 0 | 203.10p | SI Trade |
08:36:04 - 08-Apr-25 |
| Sell* | 3 | 203.10p | SI Trade |
08:36:01 - 08-Apr-25 |
| Sell* | 3 | 203.10p | Automatic Execution |
08:36:01 - 08-Apr-25 |
| Sell* | 3 | 203.10p | SI Trade |
08:35:59 - 08-Apr-25 |
| Sell* | 2 | 203.10p | Automatic Execution |
08:35:58 - 08-Apr-25 |
| Sell* | 2 | 203.20p | SI Trade |
08:35:55 - 08-Apr-25 |
| Sell* | 2 | 203.20p | Automatic Execution |
08:35:55 - 08-Apr-25 |
| Sell* | 1 | 203.10p | SI Trade |
08:35:53 - 08-Apr-25 |
| Unknown* | 0 | 203.00p | SI Trade |
08:35:48 - 08-Apr-25 |
| Unknown* | 0 | 225.20p | SI Trade |
09:04:15 - 07-Apr-25 |
| Buy* | 1 | 222.90p | Suspected BUY Trade |
09:04:15 - 07-Apr-25 |
| Sell* | 1 | 206.70p | Automatic Execution |
15:45:27 - 04-Apr-25 |
| Sell* | 76 | 181.40p | Automatic Execution |
14:48:07 - 31-Mar-25 |
| Sell* | 17 | 180.60p | SI Trade |
14:30:14 - 31-Mar-25 |
| Buy* | 57 | 175.90p | SI Trade |
14:24:50 - 31-Mar-25 |
| Unknown* | 0 | 180.30p | SI Trade |
14:11:03 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:23 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:21 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:20 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:18 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:17 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:15 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:14 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:12 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:11 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:09 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:08 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:06 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:05 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:03 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:03:02 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:03:00 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:02:59 - 31-Mar-25 |
| Sell* | 1 | 179.90p | SI Trade |
14:02:57 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
14:02:56 - 31-Mar-25 |
| Unknown* | 0 | 179.90p | SI Trade |
14:02:54 - 31-Mar-25 |
| Unknown* | 0 | 180.50p | SI Trade |
13:56:19 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:47 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:45 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:44 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:42 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:41 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:39 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:38 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:36 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:35 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:33 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:32 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:30 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:29 - 31-Mar-25 |
| Sell* | 1 | 180.50p | SI Trade |
13:54:27 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:54:26 - 31-Mar-25 |
| Sell* | 1 | 180.40p | SI Trade |
13:54:25 - 31-Mar-25 |
| Sell* | 1 | 179.90p | Automatic Execution |
13:53:41 - 31-Mar-25 |
| Unknown* | 0 | 180.40p | SI Trade |
13:53:38 - 31-Mar-25 |
| Sell* | 1 | 180.40p | Automatic Execution |
13:53:38 - 31-Mar-25 |
| Unknown* | 0 | 179.90p | SI Trade |
13:53:36 - 31-Mar-25 |
| Unknown* | 0 | 180.50p | SI Trade |
13:49:05 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:49:05 - 31-Mar-25 |
| Unknown* | 0 | 180.50p | SI Trade |
13:46:48 - 31-Mar-25 |
| Unknown* | 0 | 180.40p | SI Trade |
13:44:08 - 31-Mar-25 |
| Sell* | 1 | 180.50p | Automatic Execution |
13:44:08 - 31-Mar-25 |
| Unknown* | 0 | 180.10p | SI Trade |
13:25:42 - 31-Mar-25 |
| Unknown* | 0 | 180.00p | SI Trade |
13:22:38 - 31-Mar-25 |
| Sell* | 2 | 179.60p | Automatic Execution |
13:18:53 - 31-Mar-25 |
| Sell* | 1 | 179.60p | SI Trade |
13:18:53 - 31-Mar-25 |
| Unknown* | 0 | 180.20p | SI Trade |
13:18:47 - 31-Mar-25 |
| Sell* | 1 | 173.50p | Automatic Execution |
16:04:22 - 27-Mar-25 |
| Buy* | 1 | 180.10p | Automatic Execution |
14:40:47 - 26-Mar-25 |
| Buy* | 1 | 178.10p | Automatic Execution |
14:32:11 - 25-Mar-25 |
| Sell* | 30 | 173.20p | Uncrossing Trade |
08:00:11 - 24-Mar-25 |
| Buy* | 68 | 179.50p | SI Trade |
16:16:12 - 21-Mar-25 |
| Buy* | 100 | 179.80p | Automatic Execution |
16:13:39 - 21-Mar-25 |
| Buy* | 1 | 179.90p | SI Trade |
16:13:39 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:09:05 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:09:05 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:07:12 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:07:12 - 21-Mar-25 |
| Buy* | 1 | 179.10p | SI Trade |
16:05:01 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
16:05:01 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:04:21 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:04:21 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:02:40 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:02:39 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:02:36 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:02:36 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:02:34 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:02:34 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:02:30 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
16:02:30 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
16:01:58 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
16:01:58 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
16:01:52 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
16:01:52 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
16:01:49 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
16:01:49 - 21-Mar-25 |
| Buy* | 1 | 179.60p | SI Trade |
16:01:44 - 21-Mar-25 |
| Buy* | 1 | 179.60p | Automatic Execution |
16:01:44 - 21-Mar-25 |
| Buy* | 1 | 179.80p | SI Trade |
16:00:29 - 21-Mar-25 |
| Buy* | 1 | 179.80p | Automatic Execution |
16:00:29 - 21-Mar-25 |
| Buy* | 1 | 179.80p | SI Trade |
15:58:35 - 21-Mar-25 |
| Buy* | 1 | 179.80p | Automatic Execution |
15:58:35 - 21-Mar-25 |
| Buy* | 1 | 179.80p | Automatic Execution |
15:53:44 - 21-Mar-25 |
| Buy* | 1 | 179.90p | SI Trade |
15:53:43 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
15:53:38 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
15:53:38 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
15:52:17 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
15:52:17 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
15:50:43 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
15:50:43 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
15:48:37 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
15:48:36 - 21-Mar-25 |
| Buy* | 1 | 178.60p | SI Trade |
15:48:28 - 21-Mar-25 |
| Buy* | 1 | 178.60p | Automatic Execution |
15:48:28 - 21-Mar-25 |
| Buy* | 1 | 178.60p | SI Trade |
15:25:02 - 21-Mar-25 |
| Buy* | 1 | 178.60p | Automatic Execution |
15:25:02 - 21-Mar-25 |
| Buy* | 1 | 178.70p | SI Trade |
15:25:00 - 21-Mar-25 |
| Buy* | 1 | 178.60p | Automatic Execution |
15:25:00 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
15:15:55 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
15:15:55 - 21-Mar-25 |
| Buy* | 1 | 179.10p | SI Trade |
15:15:49 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
15:15:49 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
14:46:45 - 21-Mar-25 |
| Buy* | 1 | 179.40p | SI Trade |
14:46:44 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
14:44:31 - 21-Mar-25 |
| Buy* | 1 | 179.10p | SI Trade |
14:44:31 - 21-Mar-25 |
| Buy* | 1 | 179.50p | SI Trade |
14:40:49 - 21-Mar-25 |
| Buy* | 1 | 179.40p | Automatic Execution |
14:40:49 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
14:39:08 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
14:39:08 - 21-Mar-25 |
| Buy* | 1 | 179.00p | SI Trade |
14:27:53 - 21-Mar-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
14:27:53 - 21-Mar-25 |
| Buy* | 1 | 178.70p | SI Trade |
14:27:12 - 21-Mar-25 |
| Buy* | 1 | 178.60p | Automatic Execution |
14:27:12 - 21-Mar-25 |
| Unknown* | 0 | 172.90p | SI Trade |
13:08:59 - 20-Mar-25 |
| Unknown* | 0 | 172.90p | SI Trade |
13:05:11 - 20-Mar-25 |
| Sell* | 25 | 172.90p | Automatic Execution |
13:05:11 - 20-Mar-25 |
| Buy* | 1 | 165.50p | Automatic Execution |
15:04:43 - 18-Mar-25 |
| Unknown* | 0 | 162.60p | SI Trade |
08:32:37 - 18-Mar-25 |