Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.30 (SJ27) Share Price

Price 31.075 on 06-02-2026 at 19:15:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 27.482
Day's Volume: 0
Last Close: 31.075
Open: 0.00
ISIN: XS2213808863
Day's Range 0.00 - 0.00
52wk Range: 25.263 - 31.075
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.30 (SJ27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 27.482 SI Trade
10:05:45 - 12-Nov-25
Unknown* 8,000,000 25.263 SI Trade
08:41:23 - 02-Jun-25
See more Euro.bk.30 trades

Euro.bk.30 (SJ27) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.075 31.075 31.075 31.075 0
5th Feb 2026 (Thu) 31.075 31.075 31.075 31.075 0
4th Feb 2026 (Wed) 31.075 31.075 31.075 31.075 0
3rd Feb 2026 (Tue) 31.075 31.075 31.075 31.075 0
2nd Feb 2026 (Mon) 31.075 31.075 31.075 31.075 0
30th Jan 2026 (Fri) 27.482 27.482 27.482 27.482 0
29th Jan 2026 (Thu) 27.482 27.482 27.482 27.482 0
28th Jan 2026 (Wed) 27.482 27.482 27.482 27.482 0
27th Jan 2026 (Tue) 27.482 27.482 27.482 27.482 0
26th Jan 2026 (Mon) 27.482 27.482 27.482 27.482 0
23rd Jan 2026 (Fri) 27.482 27.482 27.482 27.482 0
22nd Jan 2026 (Thu) 27.482 27.482 27.482 27.482 0
21st Jan 2026 (Wed) 27.482 27.482 27.482 27.482 0
20th Jan 2026 (Tue) 27.482 27.482 27.482 27.482 0
19th Jan 2026 (Mon) 27.482 27.482 27.482 27.482 0
16th Jan 2026 (Fri) 27.482 27.482 27.482 27.482 0
15th Jan 2026 (Thu) 27.482 27.482 27.482 27.482 0
14th Jan 2026 (Wed) 27.482 27.482 27.482 27.482 0
13th Jan 2026 (Tue) 27.482 27.482 27.482 27.482 0
12th Jan 2026 (Mon) 27.482 27.482 27.482 27.482 0
9th Jan 2026 (Fri) 27.482 27.482 27.482 27.482 0
8th Jan 2026 (Thu) 27.482 27.482 27.482 27.482 0
7th Jan 2026 (Wed) 27.482 27.482 27.482 27.482 0
See more Euro.bk.30 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered