Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 26 S (SJ11) Share Price

Price $100.104 on 21-05-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.11
Day's Volume: 0
Last Close: $100.104
Open: $0.00
ISIN: USQ97417FA49
Day's Range $0.00 - $0.00
52wk Range: $100.104 - $100.104
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Westpac 26 S (SJ11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.11 OTC Trade
 08:28:07 - 11-May-26
Unknown* 42,000,000 $98.55302 OTC Trade
 06:00:01 - 13-Jan-26
Unknown* 1,000,000 $100.104 Ordinary
 12:05:55 - 08-Jan-26
Unknown* 1,000,000 $100.10496 Ordinary
 12:05:55 - 08-Jan-26
Unknown* 20,000,000 $98.4754 Ordinary
 10:42:00 - 08-Jan-26
Unknown* 20,000,000 $98.4755 Ordinary
 10:42:00 - 08-Jan-26
Unknown* 0 $98.32 OTC Trade
 15:51:24 - 11-Dec-25
See more Westpac 26 S trades

Westpac 26 S (SJ11) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.104 100.104 100.104 100.104 0
19th May 2026 (Tue) 100.104 100.104 100.104 100.104 0
18th May 2026 (Mon) 100.104 100.104 100.104 100.104 0
15th May 2026 (Fri) 100.104 100.104 100.104 100.104 0
14th May 2026 (Thu) 100.104 100.104 100.104 100.104 0
13th May 2026 (Wed) 100.104 100.104 100.104 100.104 0
12th May 2026 (Tue) 100.104 100.104 100.104 100.104 0
11th May 2026 (Mon) 100.104 100.104 100.104 100.104 0
8th May 2026 (Fri) 100.104 100.104 100.104 100.104 0
7th May 2026 (Thu) 100.104 100.104 100.104 100.104 0
6th May 2026 (Wed) 100.104 100.104 100.104 100.104 0
5th May 2026 (Tue) 100.104 100.104 100.104 100.104 0
4th May 2026 (Mon) 100.104 100.104 100.104 100.104 0
1st May 2026 (Fri) 100.104 100.104 100.104 100.104 0
30th Apr 2026 (Thu) 100.104 100.104 100.104 100.104 0
29th Apr 2026 (Wed) 100.104 100.104 100.104 100.104 0
28th Apr 2026 (Tue) 100.104 100.104 100.104 100.104 0
27th Apr 2026 (Mon) 100.104 100.104 100.104 100.104 0
24th Apr 2026 (Fri) 100.104 100.104 100.104 100.104 0
23rd Apr 2026 (Thu) 100.104 100.104 100.104 100.104 0
22nd Apr 2026 (Wed) 100.104 100.104 100.104 100.104 0
21st Apr 2026 (Tue) 100.104 100.104 100.104 100.104 0
See more Westpac 26 S price history

Westpac 26 S (SJ11) Regulatory News

Date Source Headline
See more Westpac 26 S regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered