| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 28.01p | Ordinary |
08:30:23 - 31-Mar-25 |
| Sell* | 1,000 | 28.01p | Ordinary |
08:15:09 - 31-Mar-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 17 | 29.00p | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 17 | 29.00p | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 24,414 | 28.00p | Ordinary |
16:30:26 - 28-Mar-25 |
| Sell* | 20,000 | 28.05p | Ordinary |
15:43:03 - 28-Mar-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
10:33:19 - 28-Mar-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
10:32:49 - 28-Mar-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
08:41:42 - 28-Mar-25 |
| Sell* | 20,000 | 28.00p | Uncrossing Trade |
16:35:22 - 27-Mar-25 |
| Sell* | 100 | 28.05p | Ordinary |
11:31:16 - 27-Mar-25 |
| Sell* | 7 | 28.35p | Ordinary |
08:36:08 - 27-Mar-25 |
| Sell* | 1,320 | 28.35p | Ordinary |
08:25:15 - 27-Mar-25 |
| Sell* | 6,700 | 28.40p | Ordinary |
08:15:58 - 27-Mar-25 |
| Buy* | 172 | 29.00p | SI Trade |
08:03:33 - 27-Mar-25 |
| Sell* | 78 | 28.10p | Ordinary |
08:00:08 - 27-Mar-25 |
| Buy* | 68 | 29.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Sell* | 3 | 28.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 34 | 29.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Sell* | 33 | 28.00p | SI Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 452 | 29.00p | Suspected BUY Trade |
16:35:04 - 26-Mar-25 |
| Sell* | 2,610 | 28.10p | Ordinary |
13:23:14 - 26-Mar-25 |
| Unknown* | 10,000 | 28.00p | Ordinary |
12:00:58 - 26-Mar-25 |
| Sell* | 100 | 28.125p | Ordinary |
11:35:43 - 26-Mar-25 |
| Unknown* | 24,587 | 28.445p | Ordinary |
08:51:58 - 26-Mar-25 |
| Sell* | 23 | 28.10p | Ordinary |
15:14:11 - 25-Mar-25 |
| Sell* | 3,010 | 28.50p | Ordinary |
15:00:06 - 25-Mar-25 |
| Sell* | 1,578 | 28.50p | Ordinary |
14:21:53 - 25-Mar-25 |
| Buy* | 4 | 28.65p | Ordinary |
08:35:12 - 25-Mar-25 |
| Buy* | 10 | 29.00p | SI Trade |
08:24:59 - 25-Mar-25 |
| Buy* | 294 | 29.00p | SI Trade |
08:24:59 - 25-Mar-25 |
| Buy* | 3 | 28.65p | Ordinary |
16:23:42 - 24-Mar-25 |
| Sell* | 300 | 28.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Buy* | 3 | 29.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Sell* | 788 | 28.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Buy* | 3 | 29.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Sell* | 15 | 28.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Buy* | 17 | 29.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Buy* | 3 | 29.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Sell* | 3,253 | 28.00p | Uncrossing Trade |
09:00:27 - 24-Mar-25 |
| Unknown* | 140,910 | 29.00p | Negotiated Trade |
11:04:26 - 21-Mar-25 |
| Sell* | 194 | 28.10p | Ordinary |
09:26:24 - 21-Mar-25 |
| Sell* | 350 | 28.50p | Ordinary |
14:54:56 - 20-Mar-25 |
| Sell* | 183 | 28.10p | Ordinary |
08:54:24 - 20-Mar-25 |
| Buy* | 17 | 29.00p | SI Trade |
08:30:24 - 20-Mar-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:30:24 - 20-Mar-25 |
| Sell* | 12,067 | 28.00p | Negotiated Trade |
09:51:18 - 19-Mar-25 |
| Sell* | 4,983 | 28.10p | Ordinary |
09:40:52 - 19-Mar-25 |
| Sell* | 21,951 | 28.10p | Ordinary |
08:00:39 - 19-Mar-25 |
| Buy* | 11 | 28.99p | Ordinary |
16:22:40 - 18-Mar-25 |
| Sell* | 3,000 | 28.10p | Ordinary |
15:49:31 - 18-Mar-25 |
| Sell* | 300 | 28.10p | Ordinary |
12:33:03 - 18-Mar-25 |
| Sell* | 621 | 28.10p | Ordinary |
12:24:44 - 18-Mar-25 |
| Buy* | 1,722 | 28.60p | Ordinary |
11:50:04 - 18-Mar-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:20:09 - 18-Mar-25 |
| Sell* | 7,500 | 28.10p | Ordinary |
13:54:02 - 17-Mar-25 |
| Sell* | 17,857 | 28.10p | Ordinary |
10:14:01 - 17-Mar-25 |
| Sell* | 17,857 | 28.10p | Ordinary |
09:33:00 - 17-Mar-25 |
| Sell* | 775 | 28.05p | Ordinary |
08:29:34 - 17-Mar-25 |
| Buy* | 3,500 | 28.60p | Ordinary |
08:07:18 - 17-Mar-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:00:26 - 17-Mar-25 |
| Sell* | 85 | 28.05p | Ordinary |
08:00:26 - 17-Mar-25 |
| Sell* | 65,494 | 28.00p | Uncrossing Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 35,562 | 28.12p | Ordinary |
15:37:07 - 14-Mar-25 |
| Sell* | 21,392 | 28.11p | Ordinary |
15:22:02 - 14-Mar-25 |
| Sell* | 3,750 | 28.07p | Ordinary |
13:56:18 - 14-Mar-25 |
| Sell* | 6,578 | 28.07p | Ordinary |
13:56:13 - 14-Mar-25 |
| Buy* | 2,367 | 28.80p | Ordinary |
11:11:08 - 14-Mar-25 |
| Buy* | 17 | 29.00p | SI Trade |
09:56:32 - 14-Mar-25 |
| Sell* | 5 | 28.00p | SI Trade |
09:56:32 - 14-Mar-25 |
| Sell* | 500 | 28.00p | SI Trade |
14:29:08 - 13-Mar-25 |
| Buy* | 33 | 30.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 10,909 | 28.05p | Ordinary |
08:55:59 - 13-Mar-25 |
| Unknown* | 30,000 | 28.05p | Ordinary |
08:05:16 - 13-Mar-25 |
| Unknown* | 35,000 | 28.50p | OTC Trade |
17:08:00 - 12-Mar-25 |
| Sell* | 2,291 | 28.05p | Ordinary |
15:45:53 - 12-Mar-25 |
| Sell* | 38 | 28.05p | Ordinary |
15:40:01 - 12-Mar-25 |
| Unknown* | 150,000 | 28.00p | Negotiated Trade |
14:16:04 - 12-Mar-25 |
| Sell* | 1 | 28.05p | Ordinary |
14:13:49 - 12-Mar-25 |
| Unknown* | 25,000 | 28.50p | SI Trade |
14:13:40 - 12-Mar-25 |
| Unknown* | 117,842 | 28.00p | Negotiated Trade |
14:11:40 - 12-Mar-25 |
| Sell* | 12,500 | 28.50p | Negotiated Trade |
12:09:52 - 12-Mar-25 |
| Sell* | 12,500 | 28.50p | Negotiated Trade |
12:09:52 - 12-Mar-25 |
| Sell* | 8 | 28.365p | Ordinary |
12:04:47 - 12-Mar-25 |
| Unknown* | 35,000 | 28.61p | Ordinary |
09:34:24 - 12-Mar-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
16:38:20 - 11-Mar-25 |
| Unknown* | 67,630 | 28.00p | Negotiated Trade |
16:38:16 - 11-Mar-25 |
| Unknown* | 120,000 | 28.00p | Negotiated Trade |
15:58:30 - 11-Mar-25 |
| Unknown* | 33,816 | 28.00p | Ordinary |
15:56:07 - 11-Mar-25 |
| Sell* | 175 | 28.00p | SI Trade |
15:49:57 - 11-Mar-25 |
| Buy* | 172 | 29.00p | SI Trade |
15:49:57 - 11-Mar-25 |
| Buy* | 3 | 29.00p | SI Trade |
15:49:57 - 11-Mar-25 |
| Unknown* | 37,065 | 28.50p | Ordinary |
15:40:17 - 11-Mar-25 |
| Sell* | 22,439 | 28.00p | Ordinary |
11:33:11 - 11-Mar-25 |
| Buy* | 17,397 | 28.74p | Ordinary |
11:31:04 - 11-Mar-25 |
| Unknown* | 34,689 | 28.80p | Ordinary |
08:39:11 - 11-Mar-25 |
| Unknown* | 25,832 | 28.41p | Ordinary |
13:00:20 - 10-Mar-25 |
| Unknown* | 44,642 | 28.39p | Ordinary |
12:19:28 - 10-Mar-25 |
| Sell* | 309 | 28.375p | Ordinary |
11:25:06 - 10-Mar-25 |
| Sell* | 400 | 28.35p | Ordinary |
09:05:13 - 10-Mar-25 |
| Buy* | 1,746 | 28.74p | Ordinary |
08:47:27 - 10-Mar-25 |
| Buy* | 172 | 29.00p | Ordinary |
08:37:08 - 10-Mar-25 |
| Unknown* | 75,000 | 28.60p | OTC Trade |
17:05:31 - 07-Mar-25 |
| Buy* | 34,722 | 28.60p | Suspected BUY Trade |
16:35:08 - 07-Mar-25 |
| Unknown* | 25,000 | 28.75p | Ordinary |
14:21:54 - 07-Mar-25 |
| Buy* | 50,000 | 28.95p | Suspected BUY Trade |
14:21:18 - 07-Mar-25 |
| Sell* | 21,000 | 28.2656p | Ordinary |
12:28:13 - 07-Mar-25 |
| Sell* | 97 | 28.2656p | Ordinary |
11:49:33 - 07-Mar-25 |
| Sell* | 100 | 28.2656p | Ordinary |
11:39:14 - 07-Mar-25 |
| Buy* | 1,000 | 28.75p | Ordinary |
09:35:08 - 07-Mar-25 |
| Sell* | 100 | 28.00p | SI Trade |
08:51:05 - 07-Mar-25 |
| Buy* | 8 | 29.00p | SI Trade |
08:51:05 - 07-Mar-25 |
| Sell* | 37 | 28.00p | SI Trade |
08:51:05 - 07-Mar-25 |
| Buy* | 10 | 29.00p | SI Trade |
08:51:05 - 07-Mar-25 |
| Buy* | 17 | 29.00p | SI Trade |
08:51:05 - 07-Mar-25 |
| Sell* | 38 | 28.00p | SI Trade |
08:51:05 - 07-Mar-25 |
| Buy* | 3,350 | 28.80p | Ordinary |
08:33:12 - 07-Mar-25 |
| Unknown* | 70,000 | 28.50p | OTC Trade |
17:05:28 - 06-Mar-25 |
| Sell* | 81 | 28.2656p | Ordinary |
16:00:55 - 06-Mar-25 |
| Sell* | 3,006 | 28.2656p | Ordinary |
13:12:42 - 06-Mar-25 |
| Unknown* | 50,000 | 28.49p | Negotiated Trade |
10:11:43 - 06-Mar-25 |
| Buy* | 137 | 29.00p | SI Trade |
09:54:03 - 06-Mar-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
08:06:54 - 06-Mar-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
08:04:26 - 06-Mar-25 |
| Unknown* | 50,000 | 28.25p | Negotiated Trade |
15:18:36 - 05-Mar-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
13:56:56 - 05-Mar-25 |
| Unknown* | 100,000 | 28.00p | Negotiated Trade |
13:49:14 - 05-Mar-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
13:17:20 - 05-Mar-25 |
| Unknown* | 34,711 | 28.00p | Ordinary |
12:47:39 - 05-Mar-25 |
| Unknown* | 26,020 | 27.66p | Ordinary |
11:28:03 - 05-Mar-25 |
| Buy* | 25,000 | 28.00p | Suspected BUY Trade |
11:26:02 - 05-Mar-25 |
| Sell* | 3,621 | 27.62p | Ordinary |
10:58:17 - 05-Mar-25 |
| Unknown* | 250,000 | 28.028p | Negotiated Trade |
10:05:38 - 05-Mar-25 |
| Buy* | 250,000 | 28.00p | SI Trade |
10:03:27 - 05-Mar-25 |
| Buy* | 20 | 28.98p | Ordinary |
09:56:01 - 05-Mar-25 |
| Buy* | 345 | 28.98p | Ordinary |
08:38:10 - 05-Mar-25 |
| Sell* | 3,817 | 27.60p | Ordinary |
08:33:10 - 05-Mar-25 |
| Sell* | 19 | 27.00p | SI Trade |
08:21:39 - 05-Mar-25 |
| Buy* | 172 | 29.00p | SI Trade |
08:21:39 - 05-Mar-25 |
| Sell* | 30 | 27.00p | SI Trade |
08:21:39 - 05-Mar-25 |
| Sell* | 9 | 27.00p | SI Trade |
08:21:39 - 05-Mar-25 |
| Unknown* | 1,000,000 | 28.00p | OTC Trade |
16:07:16 - 04-Mar-25 |
| Sell* | 13,733 | 27.60p | Ordinary |
10:47:48 - 04-Mar-25 |
| Buy* | 12 | 28.98p | Ordinary |
08:16:56 - 04-Mar-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:06:57 - 04-Mar-25 |
| Sell* | 18 | 27.00p | SI Trade |
08:06:57 - 04-Mar-25 |
| Sell* | 897 | 27.00p | SI Trade |
08:06:57 - 04-Mar-25 |
| Sell* | 73 | 27.00p | SI Trade |
08:06:57 - 04-Mar-25 |
| Sell* | 89 | 27.00p | SI Trade |
08:06:57 - 04-Mar-25 |
| Sell* | 31,215 | 27.00p | Ordinary |
16:18:40 - 03-Mar-25 |
| Buy* | 3,560 | 28.20p | Ordinary |
15:13:10 - 03-Mar-25 |
| Buy* | 1 | 28.98p | Ordinary |
14:47:12 - 03-Mar-25 |
| Sell* | 540 | 27.50p | Ordinary |
14:30:18 - 03-Mar-25 |
| Sell* | 61 | 27.50p | Ordinary |
09:32:23 - 03-Mar-25 |
| Unknown* | 60,000 | 28.00p | Ordinary |
15:22:17 - 28-Feb-25 |
| Unknown* | 100,000 | 28.00p | Ordinary |
15:17:29 - 28-Feb-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
15:09:38 - 28-Feb-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
15:08:55 - 28-Feb-25 |
| Unknown* | 75,000 | 28.00p | Negotiated Trade |
15:06:14 - 28-Feb-25 |
| Sell* | 8 | 28.00p | SI Trade |
14:45:36 - 28-Feb-25 |
| Buy* | 17 | 29.00p | SI Trade |
14:45:36 - 28-Feb-25 |
| Buy* | 7 | 29.00p | SI Trade |
14:45:36 - 28-Feb-25 |
| Buy* | 172 | 29.00p | SI Trade |
14:45:36 - 28-Feb-25 |
| Buy* | 3 | 29.00p | SI Trade |
14:45:36 - 28-Feb-25 |
| Sell* | 17 | 28.00p | SI Trade |
14:45:36 - 28-Feb-25 |
| Buy* | 7 | 29.00p | SI Trade |
14:45:36 - 28-Feb-25 |
| Sell* | 8 | 28.00p | SI Trade |
14:45:36 - 28-Feb-25 |
| Sell* | 17,040 | 28.50p | Negotiated Trade |
10:17:35 - 28-Feb-25 |
| Sell* | 17,040 | 28.50p | Negotiated Trade |
10:17:29 - 28-Feb-25 |
| Sell* | 7,357 | 28.00p | Ordinary |
09:43:39 - 28-Feb-25 |
| Sell* | 3,502 | 28.44p | Ordinary |
08:54:56 - 28-Feb-25 |
| Buy* | 10 | 28.99p | Ordinary |
13:31:45 - 27-Feb-25 |