| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 33.10p | Ordinary |
14:47:27 - 09-May-25 |
| Sell* | 332 | 33.15p | Ordinary |
12:37:12 - 09-May-25 |
| Sell* | 19 | 33.45p | Ordinary |
12:08:06 - 09-May-25 |
| Unknown* | 170,000 | 33.30p | Negotiated Trade |
09:48:42 - 09-May-25 |
| Unknown* | 170,115 | 33.15p | Negotiated Trade |
09:48:35 - 09-May-25 |
| Buy* | 9 | 34.00p | SI Trade |
08:59:48 - 09-May-25 |
| Buy* | 14 | 34.00p | SI Trade |
08:59:48 - 09-May-25 |
| Buy* | 30,000 | 33.30p | Ordinary |
08:24:13 - 09-May-25 |
| Sell* | 30,000 | 33.15p | Ordinary |
08:23:54 - 09-May-25 |
| Sell* | 13,520 | 33.16p | Ordinary |
08:06:58 - 09-May-25 |
| Sell* | 6,526 | 33.112p | Ordinary |
13:21:11 - 08-May-25 |
| Sell* | 654 | 33.112p | Ordinary |
12:06:06 - 08-May-25 |
| Unknown* | 160,000 | 33.10p | Negotiated Trade |
09:58:17 - 08-May-25 |
| Buy* | 30,000 | 33.25p | Ordinary |
08:40:49 - 08-May-25 |
| Buy* | 611 | 33.10p | Ordinary |
08:37:56 - 08-May-25 |
| Buy* | 59 | 33.54p | Ordinary |
12:08:01 - 07-May-25 |
| Buy* | 404 | 33.48p | Ordinary |
09:38:22 - 07-May-25 |
| Buy* | 2,000 | 33.06p | Ordinary |
08:57:34 - 07-May-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
15:43:38 - 06-May-25 |
| Unknown* | 946 | 33.00p | Ordinary |
15:43:07 - 06-May-25 |
| Unknown* | 24,054 | 33.00p | Ordinary |
15:43:07 - 06-May-25 |
| Unknown* | 77,444 | 33.00p | Negotiated Trade |
15:28:46 - 06-May-25 |
| Buy* | 40 | 33.04p | Ordinary |
14:51:50 - 06-May-25 |
| Buy* | 449 | 33.04p | Ordinary |
14:23:16 - 06-May-25 |
| Unknown* | 100,000 | 33.04p | Negotiated Trade |
13:01:32 - 06-May-25 |
| Buy* | 7 | 33.60p | SI Trade |
11:29:17 - 06-May-25 |
| Buy* | 400 | 33.0333p | Ordinary |
11:08:14 - 06-May-25 |
| Unknown* | 100,000 | 33.0333p | Negotiated Trade |
10:55:19 - 06-May-25 |
| Buy* | 20,636 | 33.0333p | Ordinary |
09:48:31 - 06-May-25 |
| Unknown* | 3,783 | 33.00p | Ordinary |
08:18:17 - 06-May-25 |
| Unknown* | 96,217 | 33.00p | Negotiated Trade |
08:18:17 - 06-May-25 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
08:17:37 - 06-May-25 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
08:05:08 - 06-May-25 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
08:03:50 - 06-May-25 |
| Unknown* | 13,655 | 33.00p | Ordinary |
13:18:47 - 02-May-25 |
| Buy* | 13,256 | 33.90p | Ordinary |
13:16:30 - 02-May-25 |
| Buy* | 29 | 33.95p | Ordinary |
11:55:38 - 02-May-25 |
| Buy* | 29 | 34.00p | SI Trade |
09:02:07 - 02-May-25 |
| Buy* | 14 | 34.00p | SI Trade |
09:02:07 - 02-May-25 |
| Unknown* | 173,150 | 33.00p | Negotiated Trade |
08:24:00 - 02-May-25 |
| Buy* | 1 | 33.95p | Ordinary |
08:13:44 - 02-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
10:29:09 - 01-May-25 |
| Unknown* | 55,835 | 33.00p | Ordinary |
10:28:43 - 01-May-25 |
| Buy* | 13,002 | 32.91p | Ordinary |
13:12:26 - 30-Apr-25 |
| Buy* | 314 | 33.40p | Ordinary |
11:53:15 - 30-Apr-25 |
| Buy* | 883 | 33.40p | Ordinary |
11:20:49 - 30-Apr-25 |
| Sell* | 3,261 | 33.00p | SI Trade |
10:43:30 - 30-Apr-25 |
| Buy* | 16 | 34.00p | SI Trade |
10:43:29 - 30-Apr-25 |
| Buy* | 25,000 | 33.00p | Ordinary |
10:43:20 - 30-Apr-25 |
| Buy* | 7,900 | 32.80p | Ordinary |
08:34:58 - 30-Apr-25 |
| Sell* | 10,727 | 32.20p | Negotiated Trade |
15:45:50 - 29-Apr-25 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
14:52:34 - 29-Apr-25 |
| Buy* | 590 | 32.9999p | Ordinary |
14:51:31 - 29-Apr-25 |
| Unknown* | 130,000 | 32.9999p | Negotiated Trade |
14:40:23 - 29-Apr-25 |
| Unknown* | 130,000 | 32.9999p | Negotiated Trade |
14:24:53 - 29-Apr-25 |
| Buy* | 1,055 | 32.755p | Ordinary |
14:07:05 - 29-Apr-25 |
| Buy* | 653 | 32.755p | Ordinary |
13:25:46 - 29-Apr-25 |
| Buy* | 136 | 32.755p | Ordinary |
12:05:45 - 29-Apr-25 |
| Buy* | 22,556 | 32.755p | Ordinary |
11:42:26 - 29-Apr-25 |
| Buy* | 3 | 32.9999p | Ordinary |
11:20:45 - 29-Apr-25 |
| Buy* | 143 | 32.9999p | Ordinary |
09:53:39 - 29-Apr-25 |
| Sell* | 37 | 32.00p | Ordinary |
09:46:49 - 29-Apr-25 |
| Buy* | 7,575 | 32.75p | Ordinary |
08:38:07 - 29-Apr-25 |
| Buy* | 595 | 32.75p | Ordinary |
15:48:27 - 28-Apr-25 |
| Buy* | 3,333 | 32.75p | Ordinary |
14:40:17 - 28-Apr-25 |
| Buy* | 400 | 32.9999p | Ordinary |
12:50:31 - 28-Apr-25 |
| Unknown* | 50,000 | 32.9999p | Ordinary |
12:02:03 - 28-Apr-25 |
| Buy* | 23,000 | 32.9999p | Ordinary |
11:34:09 - 28-Apr-25 |
| Buy* | 7,568 | 32.725p | Ordinary |
11:29:29 - 28-Apr-25 |
| Buy* | 37,722 | 32.7001p | Ordinary |
11:27:30 - 28-Apr-25 |
| Buy* | 6,561 | 32.7001p | Ordinary |
10:28:02 - 28-Apr-25 |
| Unknown* | 50,000 | 32.75p | Ordinary |
09:55:26 - 28-Apr-25 |
| Unknown* | 565,420 | 32.70p | Negotiated Trade |
09:54:56 - 28-Apr-25 |
| Buy* | 25,000 | 32.95p | Ordinary |
09:54:37 - 28-Apr-25 |
| Buy* | 25,000 | 32.95p | Ordinary |
09:52:31 - 28-Apr-25 |
| Buy* | 303 | 32.95p | Ordinary |
08:03:22 - 28-Apr-25 |
| Buy* | 10,000 | 33.00p | Suspected BUY Trade |
16:35:09 - 25-Apr-25 |
| Buy* | 5 | 32.95p | Ordinary |
15:58:55 - 25-Apr-25 |
| Unknown* | 38,000 | 32.9999p | Ordinary |
15:53:35 - 25-Apr-25 |
| Buy* | 5,000 | 32.5501p | Ordinary |
15:04:48 - 25-Apr-25 |
| Buy* | 12 | 32.95p | Ordinary |
15:01:52 - 25-Apr-25 |
| Buy* | 9 | 33.00p | SI Trade |
11:54:05 - 25-Apr-25 |
| Buy* | 15 | 33.00p | SI Trade |
11:54:05 - 25-Apr-25 |
| Sell* | 44 | 32.00p | SI Trade |
11:54:05 - 25-Apr-25 |
| Buy* | 336 | 33.00p | SI Trade |
11:54:05 - 25-Apr-25 |
| Sell* | 2,413 | 32.00p | SI Trade |
11:54:05 - 25-Apr-25 |
| Buy* | 3,213 | 32.551p | Ordinary |
11:37:22 - 25-Apr-25 |
| Buy* | 823 | 32.551p | Ordinary |
11:16:54 - 25-Apr-25 |
| Buy* | 729 | 32.99p | Ordinary |
11:14:47 - 25-Apr-25 |
| Buy* | 6,500 | 32.551p | Ordinary |
11:05:44 - 25-Apr-25 |
| Buy* | 15,000 | 32.56p | Ordinary |
10:41:45 - 25-Apr-25 |
| Buy* | 5,631 | 32.56p | Ordinary |
10:35:06 - 25-Apr-25 |
| Buy* | 6,600 | 32.56p | Ordinary |
10:26:05 - 25-Apr-25 |
| Buy* | 10 | 32.9999p | Ordinary |
09:04:51 - 25-Apr-25 |
| Buy* | 218,168 | 33.00p | Suspected BUY Trade |
09:00:02 - 25-Apr-25 |
| Buy* | 3 | 32.56p | Ordinary |
08:57:22 - 25-Apr-25 |
| Buy* | 5,832 | 32.5501p | Ordinary |
08:34:29 - 25-Apr-25 |
| Buy* | 5,816 | 32.5501p | Ordinary |
08:14:31 - 25-Apr-25 |
| Buy* | 35,000 | 33.00p | Suspected BUY Trade |
16:35:09 - 24-Apr-25 |
| Unknown* | 40,000 | 32.9999p | Ordinary |
16:19:51 - 24-Apr-25 |
| Unknown* | 75,000 | 32.70p | Ordinary |
16:00:52 - 24-Apr-25 |
| Buy* | 22,066 | 33.60p | Suspected BUY Trade |
14:00:29 - 24-Apr-25 |
| Buy* | 4,609 | 32.55p | Ordinary |
13:35:16 - 24-Apr-25 |
| Buy* | 10,794 | 32.53p | Ordinary |
11:02:10 - 24-Apr-25 |
| Buy* | 4,595 | 32.53p | Ordinary |
11:00:57 - 24-Apr-25 |
| Buy* | 335 | 32.80p | Ordinary |
10:22:31 - 24-Apr-25 |
| Sell* | 22,401 | 32.20p | Ordinary |
10:11:49 - 24-Apr-25 |
| Buy* | 15 | 32.90p | Ordinary |
08:33:13 - 24-Apr-25 |
| Buy* | 1,746 | 32.53p | Ordinary |
08:14:28 - 24-Apr-25 |
| Sell* | 25 | 32.00p | SI Trade |
08:07:49 - 24-Apr-25 |
| Buy* | 7 | 33.00p | SI Trade |
08:07:49 - 24-Apr-25 |
| Buy* | 8,250 | 32.51p | Ordinary |
08:00:37 - 24-Apr-25 |
| Buy* | 1,250 | 32.53p | Ordinary |
16:03:23 - 23-Apr-25 |
| Buy* | 13 | 32.53p | Ordinary |
13:37:16 - 23-Apr-25 |
| Buy* | 45 | 32.90p | Ordinary |
12:01:54 - 23-Apr-25 |
| Buy* | 4,930 | 32.53p | Ordinary |
11:44:17 - 23-Apr-25 |
| Sell* | 75,000 | 32.00p | Ordinary |
11:34:00 - 23-Apr-25 |
| Buy* | 1,565 | 32.5166p | Ordinary |
11:03:08 - 23-Apr-25 |
| Buy* | 320 | 32.51p | Ordinary |
09:23:37 - 23-Apr-25 |
| Buy* | 151 | 33.00p | SI Trade |
08:15:20 - 23-Apr-25 |
| Buy* | 200 | 33.00p | SI Trade |
08:15:20 - 23-Apr-25 |
| Buy* | 151 | 33.00p | SI Trade |
08:15:20 - 23-Apr-25 |
| Buy* | 15 | 33.00p | SI Trade |
08:15:20 - 23-Apr-25 |
| Sell* | 267 | 32.00p | Ordinary |
08:04:17 - 23-Apr-25 |
| Sell* | 360 | 32.00p | SI Trade |
16:21:36 - 22-Apr-25 |
| Buy* | 90 | 33.00p | SI Trade |
16:21:36 - 22-Apr-25 |
| Buy* | 35,000 | 32.75p | Ordinary |
16:21:08 - 22-Apr-25 |
| Buy* | 8,805 | 32.89p | Ordinary |
16:11:52 - 22-Apr-25 |
| Buy* | 1,685 | 32.5001p | Ordinary |
14:21:59 - 22-Apr-25 |
| Unknown* | 39,000 | 32.75p | Ordinary |
14:07:09 - 22-Apr-25 |
| Sell* | 71 | 32.425p | Ordinary |
13:41:48 - 22-Apr-25 |
| Sell* | 1,500 | 32.41p | Ordinary |
12:34:58 - 22-Apr-25 |
| Sell* | 2,682 | 32.41p | Ordinary |
12:31:41 - 22-Apr-25 |
| Buy* | 263 | 33.00p | Ordinary |
12:25:02 - 22-Apr-25 |
| Unknown* | 152,750 | 32.60p | Negotiated Trade |
12:17:49 - 22-Apr-25 |
| Sell* | 646 | 32.41p | Ordinary |
12:17:08 - 22-Apr-25 |
| Sell* | 13,340 | 32.41p | Ordinary |
12:16:40 - 22-Apr-25 |
| Unknown* | 500,000 | 32.50p | Negotiated Trade |
12:01:04 - 22-Apr-25 |
| Unknown* | 200,000 | 32.60p | Ordinary |
11:42:05 - 22-Apr-25 |
| Unknown* | 152,750 | 32.70p | Ordinary |
11:30:11 - 22-Apr-25 |
| Buy* | 4 | 33.00p | Ordinary |
11:20:37 - 22-Apr-25 |
| Buy* | 137,908 | 32.60p | Suspected BUY Trade |
11:00:00 - 22-Apr-25 |
| Unknown* | 20,725 | 32.50p | Ordinary |
10:57:58 - 22-Apr-25 |
| Unknown* | 38,000 | 32.75p | Ordinary |
10:25:42 - 22-Apr-25 |
| Unknown* | 42,000 | 32.50p | Ordinary |
10:15:41 - 22-Apr-25 |
| Sell* | 172 | 32.00p | SI Trade |
09:53:29 - 22-Apr-25 |
| Sell* | 4,863 | 32.361p | Ordinary |
09:53:11 - 22-Apr-25 |
| Unknown* | 50,000 | 32.50p | Ordinary |
09:40:53 - 22-Apr-25 |
| Unknown* | 100,000 | 32.75p | Negotiated Trade |
09:33:38 - 22-Apr-25 |
| Unknown* | 55,000 | 32.75p | Ordinary |
09:13:35 - 22-Apr-25 |
| Sell* | 598 | 32.3501p | Ordinary |
09:04:59 - 22-Apr-25 |
| Sell* | 300,000 | 32.35p | Negotiated Trade |
08:53:55 - 22-Apr-25 |
| Buy* | 48,000 | 32.60p | Ordinary |
08:52:44 - 22-Apr-25 |
| Buy* | 300 | 32.9999p | Ordinary |
08:35:10 - 22-Apr-25 |
| Unknown* | 75,000 | 32.7999p | Ordinary |
08:30:48 - 22-Apr-25 |
| Unknown* | 100,000 | 32.3501p | Negotiated Trade |
08:27:12 - 22-Apr-25 |
| Unknown* | 150,000 | 32.35p | Negotiated Trade |
08:26:27 - 22-Apr-25 |
| Sell* | 5,427 | 32.35p | Ordinary |
08:08:50 - 22-Apr-25 |
| Buy* | 4 | 33.00p | SI Trade |
08:07:16 - 22-Apr-25 |
| Buy* | 15 | 33.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Buy* | 100,000 | 33.00p | Suspected BUY Trade |
08:03:11 - 22-Apr-25 |
| Sell* | 17 | 32.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 121 | 33.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 10 | 33.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Sell* | 685 | 32.35p | Ordinary |
08:00:34 - 22-Apr-25 |
| Unknown* | 150,000 | 32.575p | Negotiated Trade |
16:15:05 - 17-Apr-25 |
| Buy* | 8,970 | 33.40p | Ordinary |
15:43:47 - 17-Apr-25 |
| Unknown* | 150,000 | 32.45p | Negotiated Trade |
15:36:30 - 17-Apr-25 |
| Unknown* | 590,000 | 32.50p | SI Trade |
15:20:38 - 17-Apr-25 |
| Unknown* | 400,000 | 33.00p | Negotiated Trade |
15:16:26 - 17-Apr-25 |
| Unknown* | 250,000 | 32.50p | SI Trade |
15:05:44 - 17-Apr-25 |
| Unknown* | 250,000 | 32.50p | SI Trade |
15:04:39 - 17-Apr-25 |
| Sell* | 9,312 | 32.10p | Ordinary |
14:52:30 - 17-Apr-25 |
| Buy* | 15,000 | 32.00p | Ordinary |
13:14:22 - 17-Apr-25 |
| Buy* | 100,000 | 32.00p | Suspected BUY Trade |
11:44:26 - 17-Apr-25 |
| Buy* | 30,000 | 31.575p | Ordinary |
11:41:47 - 17-Apr-25 |
| Sell* | 16,635 | 31.20p | Ordinary |
11:08:57 - 17-Apr-25 |
| Buy* | 5,000 | 31.588p | Ordinary |
10:58:20 - 17-Apr-25 |
| Buy* | 25,000 | 31.60p | Ordinary |
10:57:59 - 17-Apr-25 |
| Buy* | 20,000 | 31.63p | Ordinary |
10:28:22 - 17-Apr-25 |
| Sell* | 5,000 | 31.155p | Ordinary |
10:17:36 - 17-Apr-25 |
| Buy* | 7,244 | 31.63p | Ordinary |
09:58:09 - 17-Apr-25 |
| Buy* | 30,000 | 31.635p | Ordinary |
09:15:49 - 17-Apr-25 |
| Sell* | 2,165 | 31.112p | Ordinary |
08:58:36 - 17-Apr-25 |
| Sell* | 1,000 | 31.10p | Ordinary |
08:12:34 - 17-Apr-25 |
| Sell* | 16,610 | 31.00p | Ordinary |
08:08:35 - 17-Apr-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:07:34 - 17-Apr-25 |
| Unknown* | 52,440 | 32.00p | OTC Trade |
17:05:51 - 16-Apr-25 |
| Buy* | 7,761 | 32.00p | Suspected BUY Trade |
16:40:25 - 16-Apr-25 |
| Unknown* | 60,000 | 31.00p | Ordinary |
15:53:35 - 16-Apr-25 |
| Unknown* | 75,000 | 31.60p | Ordinary |
15:52:34 - 16-Apr-25 |
| Unknown* | 30,000 | 31.50p | Ordinary |
15:50:50 - 16-Apr-25 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
15:30:39 - 16-Apr-25 |
| Unknown* | 50,000 | 31.22p | Ordinary |
14:58:40 - 16-Apr-25 |
| Sell* | 1,141 | 31.00p | SI Trade |
14:33:18 - 16-Apr-25 |
| Sell* | 3 | 31.00p | SI Trade |
14:33:18 - 16-Apr-25 |
| Sell* | 25,000 | 31.10p | Ordinary |
14:15:09 - 16-Apr-25 |
| Unknown* | 50,000 | 31.125p | Ordinary |
14:14:40 - 16-Apr-25 |
| Buy* | 5,100 | 32.00p | Ordinary |
14:10:41 - 16-Apr-25 |
| Unknown* | 50,000 | 31.68p | Ordinary |
14:10:33 - 16-Apr-25 |