| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 660 | 33.55p | Ordinary |
15:08:30 - 13-Jun-25 |
| Buy* | 500,000 | 33.60p | Suspected BUY Trade |
14:00:25 - 13-Jun-25 |
| Buy* | 4,000 | 33.55p | Ordinary |
13:19:58 - 13-Jun-25 |
| Buy* | 14 | 33.95p | Ordinary |
10:46:53 - 13-Jun-25 |
| Buy* | 257 | 33.5201p | Ordinary |
09:46:32 - 13-Jun-25 |
| Sell* | 140 | 33.00p | SI Trade |
13:55:25 - 12-Jun-25 |
| Buy* | 30,000 | 33.5201p | Ordinary |
13:35:46 - 12-Jun-25 |
| Unknown* | 120,000 | 33.5211p | Negotiated Trade |
09:37:19 - 12-Jun-25 |
| Buy* | 45,000 | 33.60p | Suspected BUY Trade |
16:35:05 - 11-Jun-25 |
| Buy* | 15,000 | 33.5201p | Ordinary |
15:46:08 - 11-Jun-25 |
| Unknown* | 1,550,000 | 33.50p | Negotiated Trade |
13:27:22 - 11-Jun-25 |
| Unknown* | 1,504,277 | 33.50p | Negotiated Trade |
13:23:42 - 11-Jun-25 |
| Unknown* | 45,723 | 33.50p | Ordinary |
13:23:36 - 11-Jun-25 |
| Unknown* | 1,550,000 | 33.50p | Negotiated Trade |
13:23:30 - 11-Jun-25 |
| Unknown* | 1,000,000 | 33.50p | Negotiated Trade |
13:23:21 - 11-Jun-25 |
| Unknown* | 1,683,440 | 33.50p | Negotiated Trade |
13:04:18 - 11-Jun-25 |
| Unknown* | 1,370,945 | 33.50p | Negotiated Trade |
13:04:11 - 11-Jun-25 |
| Unknown* | 2,137,796 | 33.50p | Negotiated Trade |
13:03:45 - 11-Jun-25 |
| Unknown* | 2,099,182 | 33.50p | Negotiated Trade |
13:03:36 - 11-Jun-25 |
| Buy* | 2,913 | 33.5201p | Ordinary |
09:10:24 - 11-Jun-25 |
| Buy* | 57 | 33.5111p | Ordinary |
11:38:08 - 10-Jun-25 |
| Buy* | 4 | 34.00p | SI Trade |
08:00:03 - 10-Jun-25 |
| Sell* | 2 | 33.00p | SI Trade |
08:00:03 - 10-Jun-25 |
| Buy* | 7 | 34.00p | SI Trade |
08:00:03 - 10-Jun-25 |
| Unknown* | 58,230 | 33.50p | Ordinary |
16:23:24 - 09-Jun-25 |
| Unknown* | 1,770 | 33.50p | Ordinary |
16:23:17 - 09-Jun-25 |
| Unknown* | 60,000 | 33.50p | Ordinary |
16:22:22 - 09-Jun-25 |
| Unknown* | 350,000 | 33.50p | Negotiated Trade |
16:16:37 - 09-Jun-25 |
| Unknown* | 550,000 | 33.50p | Negotiated Trade |
16:16:04 - 09-Jun-25 |
| Unknown* | 242,017 | 33.50p | Negotiated Trade |
15:09:51 - 09-Jun-25 |
| Unknown* | 10,000 | 34.00p | OTC Trade |
15:03:24 - 09-Jun-25 |
| Buy* | 10,000 | 34.00p | Ordinary |
15:03:24 - 09-Jun-25 |
| Unknown* | 58,804 | 34.00p | Ordinary |
14:36:39 - 09-Jun-25 |
| Buy* | 7,003 | 33.5111p | Ordinary |
13:22:10 - 09-Jun-25 |
| Buy* | 904 | 33.5111p | Ordinary |
13:08:43 - 09-Jun-25 |
| Buy* | 27,523 | 33.5111p | Ordinary |
11:56:12 - 09-Jun-25 |
| Buy* | 69 | 33.5111p | Ordinary |
08:14:55 - 09-Jun-25 |
| Sell* | 600 | 33.00p | Ordinary |
08:02:15 - 09-Jun-25 |
| Buy* | 184 | 33.5101p | Ordinary |
08:00:09 - 09-Jun-25 |
| Buy* | 260 | 33.5101p | Ordinary |
08:00:09 - 09-Jun-25 |
| Buy* | 211 | 33.5101p | Ordinary |
08:00:08 - 09-Jun-25 |
| Buy* | 260 | 33.5111p | Ordinary |
11:24:48 - 06-Jun-25 |
| Buy* | 14 | 34.00p | SI Trade |
09:01:02 - 06-Jun-25 |
| Unknown* | 144,302 | 33.50p | Negotiated Trade |
16:05:10 - 05-Jun-25 |
| Buy* | 171,974 | 33.51p | Suspected BUY Trade |
10:50:00 - 05-Jun-25 |
| Buy* | 7 | 34.00p | SI Trade |
10:15:13 - 05-Jun-25 |
| Buy* | 140 | 34.00p | SI Trade |
10:15:13 - 05-Jun-25 |
| Buy* | 221 | 33.90p | Ordinary |
09:50:34 - 05-Jun-25 |
| Buy* | 462 | 33.501p | Ordinary |
09:36:42 - 05-Jun-25 |
| Buy* | 5,866 | 33.90p | Ordinary |
08:55:05 - 05-Jun-25 |
| Buy* | 17,000 | 33.501p | Ordinary |
08:48:51 - 05-Jun-25 |
| Buy* | 586 | 33.501p | Ordinary |
08:00:29 - 05-Jun-25 |
| Buy* | 319 | 33.501p | Ordinary |
15:48:31 - 04-Jun-25 |
| Sell* | 97 | 33.00p | SI Trade |
15:15:37 - 04-Jun-25 |
| Buy* | 58,824 | 33.501p | Suspected BUY Trade |
11:07:00 - 04-Jun-25 |
| Buy* | 135 | 33.90p | Ordinary |
10:37:55 - 04-Jun-25 |
| Unknown* | 2,764,338 | 33.50p | Negotiated Trade |
10:04:03 - 04-Jun-25 |
| Unknown* | 2,764,338 | 33.50p | Negotiated Trade |
10:03:43 - 04-Jun-25 |
| Unknown* | -3,000,000 | 33.50p | Correction Negotiated Trade |
10:03:05 - 04-Jun-25 |
| Unknown* | 3,000,000 | 33.50p | Negotiated Trade |
10:03:05 - 04-Jun-25 |
| Unknown* | 457,147 | 33.50p | Negotiated Trade |
10:02:41 - 04-Jun-25 |
| Unknown* | 14,176 | 33.50p | Ordinary |
10:02:35 - 04-Jun-25 |
| Unknown* | 6,000,000 | 33.50p | Negotiated Trade |
09:46:56 - 04-Jun-25 |
| Buy* | 148,148 | 33.501p | Suspected BUY Trade |
14:41:28 - 03-Jun-25 |
| Buy* | 283 | 33.85p | Ordinary |
14:36:01 - 03-Jun-25 |
| Buy* | 42 | 33.501p | Ordinary |
12:15:04 - 03-Jun-25 |
| Buy* | 5,156 | 33.501p | Ordinary |
10:48:43 - 03-Jun-25 |
| Buy* | 10,000 | 33.501p | Ordinary |
15:01:32 - 02-Jun-25 |
| Sell* | 16,533 | 33.40p | Ordinary |
14:16:31 - 02-Jun-25 |
| Sell* | 16,533 | 33.10p | Ordinary |
14:16:24 - 02-Jun-25 |
| Unknown* | 59,150 | 33.50p | Ordinary |
13:34:13 - 02-Jun-25 |
| Unknown* | 66,149 | 33.5001p | Ordinary |
12:23:26 - 02-Jun-25 |
| Buy* | 1,000 | 33.5001p | Ordinary |
09:03:14 - 02-Jun-25 |
| Buy* | 69 | 33.5001p | Ordinary |
08:40:38 - 02-Jun-25 |
| Unknown* | 500 | 33.50p | Ordinary |
13:11:39 - 30-May-25 |
| Unknown* | 500,000 | 33.50p | Negotiated Trade |
13:03:09 - 30-May-25 |
| Unknown* | 1,000,000 | 33.45p | Negotiated Trade |
12:58:06 - 30-May-25 |
| Buy* | 26,460 | 34.00p | Ordinary |
11:59:43 - 30-May-25 |
| Unknown* | 5,500 | 33.50p | Ordinary |
11:56:29 - 30-May-25 |
| Unknown* | 1,572 | 33.50p | Ordinary |
11:03:32 - 30-May-25 |
| Unknown* | 879 | 33.50p | Ordinary |
11:01:35 - 30-May-25 |
| Unknown* | 3,277,725 | 33.50p | Negotiated Trade |
10:31:51 - 30-May-25 |
| Unknown* | 101,646 | 33.50p | Negotiated Trade |
10:31:47 - 30-May-25 |
| Unknown* | 3,379,371 | 33.50p | Negotiated Trade |
10:21:36 - 30-May-25 |
| Unknown* | 3,379,371 | 33.50p | Negotiated Trade |
10:21:16 - 30-May-25 |
| Unknown* | 10,138,114 | 33.50p | Negotiated Trade |
10:15:37 - 30-May-25 |
| Unknown* | 5,173 | 33.50p | Ordinary |
09:21:38 - 30-May-25 |
| Unknown* | 167,040 | 33.50p | Negotiated Trade |
09:21:33 - 30-May-25 |
| Unknown* | 172,213 | 33.50p | Negotiated Trade |
09:12:34 - 30-May-25 |
| Unknown* | 152,703 | 33.50p | Negotiated Trade |
09:09:33 - 30-May-25 |
| Unknown* | 497,130 | 33.50p | Negotiated Trade |
09:09:25 - 30-May-25 |
| Unknown* | 75,000 | 33.45p | Ordinary |
08:38:18 - 30-May-25 |
| Sell* | 280 | 33.43p | Ordinary |
08:15:02 - 30-May-25 |
| Unknown* | 71,000 | 33.50p | Ordinary |
08:02:50 - 30-May-25 |
| Sell* | 21,898 | 33.40p | Uncrossing Trade |
08:00:12 - 30-May-25 |
| Unknown* | 50,000 | 33.50p | Ordinary |
16:37:34 - 29-May-25 |
| Buy* | 892 | 33.60p | Ordinary |
15:42:52 - 29-May-25 |
| Buy* | 10,000 | 33.40p | Ordinary |
13:47:43 - 29-May-25 |
| Buy* | 197 | 33.40p | Ordinary |
12:55:59 - 29-May-25 |
| Buy* | 200 | 33.40p | Ordinary |
12:18:43 - 29-May-25 |
| Buy* | 90 | 33.40p | Ordinary |
12:06:31 - 29-May-25 |
| Buy* | 9 | 33.60p | SI Trade |
12:02:43 - 29-May-25 |
| Buy* | 11,377 | 33.40p | Ordinary |
11:25:56 - 29-May-25 |
| Buy* | 4 | 33.60p | Ordinary |
11:09:36 - 29-May-25 |
| Buy* | 25,000 | 33.57p | Ordinary |
10:10:50 - 29-May-25 |
| Buy* | 5,000 | 33.3665p | Ordinary |
08:18:15 - 29-May-25 |
| Buy* | 20,000 | 33.3665p | Ordinary |
16:26:19 - 28-May-25 |
| Unknown* | 37,420 | 33.3665p | Ordinary |
16:14:45 - 28-May-25 |
| Unknown* | 100,000 | 33.50p | Ordinary |
15:24:48 - 28-May-25 |
| Unknown* | 50,000 | 33.00p | Ordinary |
14:25:25 - 28-May-25 |
| Buy* | 587 | 33.3665p | Ordinary |
12:25:17 - 28-May-25 |
| Buy* | 1,500 | 33.3665p | Ordinary |
12:21:33 - 28-May-25 |
| Buy* | 30 | 33.3665p | Ordinary |
11:39:03 - 28-May-25 |
| Buy* | 842 | 33.594p | Ordinary |
10:03:52 - 28-May-25 |
| Sell* | 12 | 33.25p | Ordinary |
16:10:40 - 27-May-25 |
| Buy* | 50 | 33.3665p | Ordinary |
16:02:17 - 27-May-25 |
| Buy* | 51,660 | 33.30p | Ordinary |
11:20:25 - 27-May-25 |
| Unknown* | 70,000 | 33.50p | Ordinary |
08:39:51 - 27-May-25 |
| Unknown* | 100,000 | 33.50p | Negotiated Trade |
08:28:08 - 27-May-25 |
| Unknown* | 100,000 | 33.50p | Negotiated Trade |
08:26:22 - 27-May-25 |
| Sell* | 20,000 | 33.33p | Ordinary |
13:50:51 - 23-May-25 |
| Sell* | 2,495 | 33.33p | Ordinary |
10:42:18 - 23-May-25 |
| Buy* | 4 | 34.00p | SI Trade |
09:55:33 - 23-May-25 |
| Buy* | 14 | 34.00p | SI Trade |
09:55:33 - 23-May-25 |
| Unknown* | 880,000 | 33.25p | Negotiated Trade |
14:49:35 - 22-May-25 |
| Unknown* | 53,094 | 33.00p | Ordinary |
12:45:22 - 22-May-25 |
| Unknown* | 53,094 | 33.00p | OTC Trade |
12:45:22 - 22-May-25 |
| Unknown* | 418,650 | 33.25p | Negotiated Trade |
11:45:37 - 22-May-25 |
| Sell* | 460,721 | 33.25p | Negotiated Trade |
08:34:24 - 22-May-25 |
| Sell* | 126 | 33.33p | Ordinary |
13:47:19 - 21-May-25 |
| Sell* | 1,395 | 33.31p | Ordinary |
13:09:07 - 21-May-25 |
| Unknown* | 246,796 | 33.50p | Negotiated Trade |
12:38:00 - 21-May-25 |
| Sell* | 3,739 | 33.288p | Ordinary |
12:34:57 - 21-May-25 |
| Sell* | 427 | 33.288p | Ordinary |
11:55:14 - 21-May-25 |
| Sell* | 53 | 33.288p | Ordinary |
10:06:12 - 21-May-25 |
| Sell* | 96 | 33.288p | Ordinary |
08:55:46 - 21-May-25 |
| Sell* | 80 | 33.288p | Ordinary |
08:14:33 - 21-May-25 |
| Sell* | 3,000 | 33.288p | Ordinary |
08:02:36 - 21-May-25 |
| Sell* | 52 | 33.276p | Ordinary |
12:50:25 - 20-May-25 |
| Sell* | 385 | 33.276p | Ordinary |
12:29:48 - 20-May-25 |
| Sell* | 418 | 33.276p | Ordinary |
12:28:14 - 20-May-25 |
| Sell* | 6,082 | 33.275p | Ordinary |
12:18:55 - 20-May-25 |
| Sell* | 1,169 | 33.25p | Ordinary |
11:04:10 - 20-May-25 |
| Sell* | 33,831 | 33.25p | Ordinary |
11:04:10 - 20-May-25 |
| Unknown* | 40,000 | 33.00p | Ordinary |
09:36:42 - 20-May-25 |
| Buy* | 7,137 | 33.52p | Ordinary |
09:13:27 - 20-May-25 |
| Unknown* | 50,000 | 33.50p | Ordinary |
08:02:48 - 20-May-25 |
| Unknown* | 58,500 | 33.275p | Ordinary |
14:53:04 - 19-May-25 |
| Sell* | 582 | 33.275p | Ordinary |
14:34:01 - 19-May-25 |
| Sell* | 15,027 | 33.275p | Ordinary |
13:23:43 - 19-May-25 |
| Unknown* | 43,478 | 33.466p | Ordinary |
11:55:46 - 19-May-25 |
| Sell* | 32,736 | 33.466p | Ordinary |
11:55:20 - 19-May-25 |
| Unknown* | 50,000 | 33.50p | Ordinary |
11:53:49 - 19-May-25 |
| Sell* | 286 | 33.261p | Ordinary |
09:20:38 - 19-May-25 |
| Buy* | 136 | 33.60p | Ordinary |
08:00:33 - 19-May-25 |
| Sell* | 55 | 33.261p | Ordinary |
15:42:48 - 16-May-25 |
| Sell* | 596 | 33.265p | Ordinary |
11:59:53 - 16-May-25 |
| Sell* | 139 | 33.265p | Ordinary |
11:43:18 - 16-May-25 |
| Unknown* | 80,000 | 33.261p | Negotiated Trade |
11:32:13 - 16-May-25 |
| Sell* | 6,904 | 33.265p | Ordinary |
08:05:02 - 16-May-25 |
| Sell* | 67,662 | 33.25p | Ordinary |
16:20:38 - 15-May-25 |
| Sell* | 2,338 | 33.25p | Ordinary |
16:20:38 - 15-May-25 |
| Sell* | 460 | 33.265p | Ordinary |
15:44:26 - 15-May-25 |
| Sell* | 1,647 | 33.261p | Ordinary |
14:53:07 - 15-May-25 |
| Sell* | 312 | 33.261p | Ordinary |
13:54:23 - 15-May-25 |
| Sell* | 1,600 | 33.262p | Ordinary |
12:46:08 - 15-May-25 |
| Sell* | 1,336 | 33.262p | Ordinary |
10:37:35 - 15-May-25 |
| Sell* | 85,000 | 33.261p | Negotiated Trade |
09:39:54 - 15-May-25 |
| Sell* | 2,839 | 33.261p | Ordinary |
08:55:46 - 15-May-25 |
| Sell* | 82,161 | 33.261p | Negotiated Trade |
08:55:44 - 15-May-25 |
| Sell* | 85,000 | 33.261p | Negotiated Trade |
08:53:23 - 15-May-25 |
| Unknown* | 173,521 | 33.261p | Negotiated Trade |
08:04:06 - 15-May-25 |
| Unknown* | 65,000 | 33.26p | Ordinary |
15:04:45 - 14-May-25 |
| Buy* | 319 | 34.00p | SI Trade |
14:20:26 - 14-May-25 |
| Unknown* | 1,600 | 33.50p | Ordinary |
08:15:00 - 14-May-25 |
| Sell* | 2,900,000 | 33.26p | Negotiated Trade |
16:14:32 - 13-May-25 |
| Sell* | 1,512,430 | 33.26p | Negotiated Trade |
16:14:09 - 13-May-25 |
| Sell* | 1,263,110 | 33.26p | Negotiated Trade |
16:14:04 - 13-May-25 |
| Sell* | 1,628,125 | 33.26p | Negotiated Trade |
16:13:57 - 13-May-25 |
| Sell* | 1,009,265 | 33.26p | Negotiated Trade |
16:13:49 - 13-May-25 |
| Sell* | 9,904 | 33.32p | Ordinary |
15:38:50 - 13-May-25 |
| Sell* | 21,118 | 33.11p | Ordinary |
15:25:33 - 13-May-25 |
| Unknown* | 49,540 | 33.32p | Ordinary |
14:39:54 - 13-May-25 |
| Unknown* | 235,000 | 33.30p | Negotiated Trade |
11:22:16 - 13-May-25 |
| Unknown* | 230,000 | 33.15p | Negotiated Trade |
11:19:27 - 13-May-25 |
| Unknown* | 100,000 | 33.31p | Negotiated Trade |
11:19:02 - 13-May-25 |
| Buy* | 8 | 33.90p | Ordinary |
10:53:59 - 13-May-25 |
| Sell* | 29 | 33.33p | Ordinary |
10:12:49 - 13-May-25 |
| Buy* | 1,470 | 34.00p | SI Trade |
08:57:34 - 13-May-25 |
| Sell* | 5,333 | 33.15p | Ordinary |
12:59:56 - 12-May-25 |
| Unknown* | 58,500 | 33.50p | Ordinary |
11:16:38 - 12-May-25 |
| Sell* | 375 | 33.16p | Ordinary |
11:01:41 - 12-May-25 |
| Sell* | 375 | 32.60p | Uncrossing Trade |
11:00:01 - 12-May-25 |
| Sell* | 2,600,000 | 33.25p | Negotiated Trade |
10:16:18 - 12-May-25 |
| Buy* | 30 | 33.90p | Ordinary |
10:10:41 - 12-May-25 |
| Sell* | 30,000 | 33.30p | Ordinary |
10:04:20 - 12-May-25 |
| Sell* | 30,000 | 33.20p | Ordinary |
10:04:15 - 12-May-25 |
| Buy* | 353 | 33.90p | Ordinary |
09:32:04 - 12-May-25 |
| Sell* | 20,000 | 33.16p | Ordinary |
08:39:20 - 12-May-25 |
| Unknown* | 50,000 | 33.45p | Ordinary |
08:01:17 - 12-May-25 |