| Price | 18.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.25p 1.37% |
| Buy | 19.00p |
| Sell | 18.00p |
| Buy / Sell SIS Shares | |
| Last Trade: | Unknown 500,000.00 at 18.50p |
| Day's Volume: | 47,925 |
| Last Close: | 18.50p |
| Open: | 18.25p |
| ISIN: | GB00BBPV5329 |
| Day's Range | 18.25p - 18.50p |
| 52wk Range: | 11.30p - 20.25p |
| Market Capitalisation: | £43m |
| VWAP: | 18.38394p |
| Shares in Issue: | 230m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Science Sprt (SIS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 18.50p | Negotiated Trade |
12:54:54 - 25-Jul-24 |
| Unknown* | 1,500,000 | 18.00p | Negotiated Trade |
16:22:10 - 25-Jul-24 |
| Unknown* | 156,144 | 18.00p | Negotiated Trade |
07:36:28 - 25-Jul-24 |
| Buy* | 17,315 | 18.60p | Ordinary |
11:43:21 - 26-Jul-24 |
| Unknown* | 19,518 | 18.1125p | Ordinary |
12:56:48 - 24-Jul-24 |
| Unknown* | -19,518 | 18.1125p | Ordinary Correction |
12:56:47 - 24-Jul-24 |
| Buy* | 15 | 19.00p | SI Trade |
09:44:22 - 26-Jul-24 |
| Buy* | 52 | 19.00p | SI Trade |
09:44:22 - 26-Jul-24 |
| Buy* | 26 | 19.00p | SI Trade |
09:44:22 - 26-Jul-24 |
| Sell* | 62 | 18.00p | SI Trade |
09:44:22 - 26-Jul-24 |
