| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 169,414 |
| 27th Mar 2025 (Thu) | 28.50 | 28.00 | 28.00 | 28.00 | 28,377 |
| 26th Mar 2025 (Wed) | 28.50 | 29.00 | 29.00 | 29.00 | 27,887 |
| 25th Mar 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 4,919 |
| 24th Mar 2025 (Mon) | 28.50 | 28.50 | 28.00 | 28.50 | 4,385 |
| 21st Mar 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 194 |
| 20th Mar 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 554 |
| 19th Mar 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 39,001 |
| 18th Mar 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 5,657 |
| 17th Mar 2025 (Mon) | 28.00 | 28.50 | 28.00 | 28.50 | 113,072 |
| 14th Mar 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 69,671 |
| 13th Mar 2025 (Thu) | 28.50 | 29.00 | 28.50 | 28.50 | 41,442 |
| 12th Mar 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 122,338 |
| 11th Mar 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 263,386 |
| 10th Mar 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 73,101 |
| 7th Mar 2025 (Fri) | 28.50 | 28.60 | 28.60 | 28.60 | 210,479 |
| 6th Mar 2025 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 143,224 |
| 5th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 493,764 |
| 4th Mar 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 1,014,825 |
| 3rd Mar 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 35,377 |
| 28th Feb 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 320,628 |
| 27th Feb 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 11,772 |
| 26th Feb 2025 (Wed) | 29.50 | 29.50 | 28.50 | 28.50 | 165,075 |
| 25th Feb 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 15,320 |
| 24th Feb 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 122,991 |
| 21st Feb 2025 (Fri) | 29.50 | 29.00 | 29.00 | 29.00 | 112,847 |
| 20th Feb 2025 (Thu) | 29.00 | 29.50 | 29.00 | 29.50 | 166,545 |
| 19th Feb 2025 (Wed) | 28.50 | 29.00 | 28.50 | 29.00 | 160,484 |
| 18th Feb 2025 (Tue) | 28.00 | 28.60 | 28.60 | 28.60 | 190,582 |
| 17th Feb 2025 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 593,104 |
| 14th Feb 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 1,817 |
| 13th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 11,113 |
| 12th Feb 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 6,269 |
| 11th Feb 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 39,409 |
| 10th Feb 2025 (Mon) | 26.50 | 27.00 | 26.50 | 27.00 | 145,452 |
| 7th Feb 2025 (Fri) | 26.50 | 26.40 | 26.40 | 26.40 | 387,408 |
| 6th Feb 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 499,066 |
| 5th Feb 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 50 |
| 4th Feb 2025 (Tue) | 26.00 | 26.00 | 24.60 | 26.00 | 376,012 |
| 3rd Feb 2025 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 141,180 |
| 31st Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 138,859 |