| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 33.40 | 33.50 | 33.40 | 33.50 | 23,073,759 |
| 29th May 2025 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 102,919 |
| 28th May 2025 (Wed) | 33.30 | 33.40 | 33.30 | 33.30 | 270,506 |
| 27th May 2025 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 322,310 |
| 26th May 2025 (Mon) | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| 23rd May 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 22,515 |
| 22nd May 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 1,865,714 |
| 21st May 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 255,723 |
| 20th May 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 139,094 |
| 19th May 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 204,141 |
| 16th May 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 87,719 |
| 15th May 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 503,876 |
| 14th May 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 67,319 |
| 13th May 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 8,961,150 |
| 12th May 2025 (Mon) | 33.50 | 33.50 | 32.60 | 33.50 | 2,795,086 |
| 9th May 2025 (Fri) | 33.50 | 33.50 | 33.30 | 33.50 | 434,309 |
| 8th May 2025 (Thu) | 33.00 | 33.30 | 33.00 | 33.30 | 247,812 |
| 7th May 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,770 |
| 6th May 2025 (Tue) | 33.00 | 33.20 | 33.00 | 33.00 | 749,001 |
| 5th May 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2nd May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 200,626 |
| 1st May 2025 (Thu) | 33.00 | 33.20 | 32.70 | 33.00 | 58,083 |
| 30th Apr 2025 (Wed) | 33.00 | 33.50 | 32.50 | 32.90 | 51,905 |
| 29th Apr 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 403,718 |
| 28th Apr 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 794,932 |
| 25th Apr 2025 (Fri) | 32.50 | 33.00 | 32.50 | 33.00 | 345,396 |
| 24th Apr 2025 (Thu) | 32.50 | 33.60 | 33.00 | 33.00 | 224,888 |
| 23rd Apr 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 194,157 |
| 22nd Apr 2025 (Tue) | 32.50 | 32.60 | 32.50 | 32.50 | 2,787,895 |
| 21st Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 17th Apr 2025 (Thu) | 31.50 | 33.00 | 31.50 | 32.50 | 2,895,540 |
| 16th Apr 2025 (Wed) | 27.50 | 32.00 | 32.00 | 32.00 | 1,231,133 |
| 15th Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 271,107 |
| 14th Apr 2025 (Mon) | 27.50 | 28.00 | 28.00 | 28.00 | 3,350 |
| 11th Apr 2025 (Fri) | 27.50 | 28.00 | 27.00 | 28.00 | 124,198 |
| 10th Apr 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 15,179 |
| 9th Apr 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 81,259 |
| 8th Apr 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.50 | 1,515,277 |
| 7th Apr 2025 (Mon) | 28.50 | 28.50 | 27.20 | 27.20 | 507,926 |
| 4th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 96,063 |
| 3rd Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 288,908 |
| 2nd Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 95,622 |
| 1st Apr 2025 (Tue) | 28.50 | 28.50 | 28.20 | 28.50 | 1,165,482 |