Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Sprt (SIS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 33.50 33.50 33.50 33.50 0
16th Jun 2025 (Mon) 33.50 33.50 33.50 33.50 0
13th Jun 2025 (Fri) 33.50 33.60 33.50 33.50 504,931
12th Jun 2025 (Thu) 33.50 33.50 33.50 33.50 150,140
11th Jun 2025 (Wed) 33.50 33.60 33.60 33.60 13,004,685
10th Jun 2025 (Tue) 33.50 33.50 33.50 33.50 50,070
9th Jun 2025 (Mon) 33.50 33.50 33.50 33.50 477,644
6th Jun 2025 (Fri) 33.50 33.50 33.50 33.50 452
5th Jun 2025 (Thu) 33.50 33.50 33.50 33.50 340,574
4th Jun 2025 (Wed) 33.50 33.50 33.50 33.50 12,059,388
3rd Jun 2025 (Tue) 33.50 33.50 33.50 33.50 153,782
2nd Jun 2025 (Mon) 33.50 33.50 33.50 33.50 169,478
30th May 2025 (Fri) 33.40 33.50 33.40 33.50 23,073,759
29th May 2025 (Thu) 33.30 33.30 33.30 33.30 102,919
28th May 2025 (Wed) 33.30 33.40 33.30 33.30 270,506
27th May 2025 (Tue) 33.30 33.30 33.30 33.30 322,310
26th May 2025 (Mon) 33.33 33.33 33.33 33.33 0
23rd May 2025 (Fri) 33.50 33.50 33.50 33.50 22,515
22nd May 2025 (Thu) 33.50 33.50 33.50 33.50 1,865,714
21st May 2025 (Wed) 33.50 33.50 33.50 33.50 255,723
20th May 2025 (Tue) 33.50 33.50 33.50 33.50 139,094
19th May 2025 (Mon) 33.50 33.50 33.50 33.50 204,141
16th May 2025 (Fri) 33.50 33.50 33.50 33.50 87,719
15th May 2025 (Thu) 33.50 33.50 33.50 33.50 503,876
14th May 2025 (Wed) 33.50 33.50 33.50 33.50 67,319
13th May 2025 (Tue) 33.50 33.50 33.50 33.50 8,961,150
12th May 2025 (Mon) 33.50 33.50 32.60 33.50 2,795,086
9th May 2025 (Fri) 33.50 33.50 33.30 33.50 434,309
8th May 2025 (Thu) 33.00 33.30 33.00 33.30 247,812
7th May 2025 (Wed) 33.00 33.00 33.00 33.00 2,770
FTSE 100 Latest
Value8,822.91
Change0.00