| Price | 33.50p on 30-05-2025 at 18:35:05 |
|---|---|
| Change | 0.20p 0.6% |
| Buy | 34.00p |
| Sell | 33.00p |
| Buy / Sell SIS Shares | |
| Last Trade: | Unknown 500.00 at 33.50p |
| Day's Volume: | 23,073,759 |
| Last Close: | 33.50p |
| Open: | 33.40p |
| ISIN: | GB00BBPV5329 |
| Day's Range | 33.40p - 33.50p |
| 52wk Range: | 17.75p - 33.60p |
| Market Capitalisation: | £77m |
| VWAP: | 33.49815p |
| Shares in Issue: | 230m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Science Sprt (SIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 33.50p | Ordinary |
13:11:39 - 30-May-25 |
| Unknown* | 500,000 | 33.50p | Negotiated Trade |
13:03:09 - 30-May-25 |
| Unknown* | 1,000,000 | 33.45p | Negotiated Trade |
12:58:06 - 30-May-25 |
| Buy* | 26,460 | 34.00p | Ordinary |
11:59:43 - 30-May-25 |
| Unknown* | 5,500 | 33.50p | Ordinary |
11:56:29 - 30-May-25 |
| Unknown* | 1,572 | 33.50p | Ordinary |
11:03:32 - 30-May-25 |
| Unknown* | 879 | 33.50p | Ordinary |
11:01:35 - 30-May-25 |
| Unknown* | 3,277,725 | 33.50p | Negotiated Trade |
10:31:51 - 30-May-25 |
| Unknown* | 101,646 | 33.50p | Negotiated Trade |
10:31:47 - 30-May-25 |
| Unknown* | 3,379,371 | 33.50p | Negotiated Trade |
10:21:36 - 30-May-25 |
Science Sprt (SIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 5:34 pm | RNS | Result of Court and General Meeting |
| 29th May 2025 10:26 am | RNS | Form 8.5 (EPT/RI) |
| 28th May 2025 3:15 pm | RNS | Form 8.3 - Science In Sport PLC |
| 28th May 2025 11:57 am | RNS | Form 8.3 - Science in Sport PLC |
| 28th May 2025 10:38 am | RNS | Form 8.5 (EPT/RI) |
| 27th May 2025 11:54 am | RNS | Update on Irrevocables |
| 23rd May 2025 3:15 pm | RNS | Form 8.3 - Science In Sport PLC |
| 22nd May 2025 3:05 pm | RNS | Form 8.3 - SCIENCE IN SPORT PLC |
| 22nd May 2025 1:49 pm | BUS | Form 8.3 - Science in Sport |
| 21st May 2025 3:08 pm | RNS | Form 8.3 - SCIENCE IN SPORT PLC |
