Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Sprt (SIS)

Intraday
Historical

Price	29.50p on 24-02-2025 at 17:43:07
Change	0.50p 1.72%
Buy	30.00p
Sell	29.00p
Buy / Sell SIS Shares

Last Trade:	Unknown 22,991.00 at 29.50p
Day's Volume:	122,991
Last Close:	29.50p
Open:	29.50p
ISIN:	GB00BBPV5329

Day's Range	29.50p - 29.50p
52wk Range:	15.20p - 29.50p
Market Capitalisation:	£68m
VWAP:	29.50p
Shares in Issue:	230m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Science Sprt (SIS)
Unknown*	22,991	29.50p	SI Trade	16:43:07 - 24-Feb-25
Unknown*	100,000	29.50p	OTC Trade	17:10:37 - 24-Feb-25
Unknown*	100,000	29.85p	Negotiated Trade	12:11:25 - 20-Feb-25
Unknown*	-100,000	29.85p	Correction Negotiated Trade	12:11:25 - 20-Feb-25

Share Price History for Science Sprt
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,658.98

Change-0.39