Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Sprt (SIS) Share Price

Intraday
Historical

Price	28.50p on 28-03-2025 at 11:00:01
Change	0.50p 1.79%
Buy	29.00p
Sell	28.00p
Buy / Sell SIS Shares

Last Trade:	Unknown 25,000.00 at 28.00p
Day's Volume:	25,000
Last Close:	28.00p
Open:	28.50p
ISIN:	GB00BBPV5329

Day's Range	28.50p - 28.50p
52wk Range:	15.20p - 29.50p
Market Capitalisation:	£66m
VWAP:	28.00p
Shares in Issue:	230m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Sprt (SIS) Latest Trades
Unknown*	25,000	28.00p	Ordinary	08:41:42 - 28-Mar-25
Sell*	20,000	28.00p	Uncrossing Trade	16:35:22 - 27-Mar-25
Sell*	100	28.05p	Ordinary	11:31:16 - 27-Mar-25
Sell*	7	28.35p	Ordinary	08:36:08 - 27-Mar-25
Sell*	1,320	28.35p	Ordinary	08:25:15 - 27-Mar-25
Sell*	6,700	28.40p	Ordinary	08:15:58 - 27-Mar-25
Buy*	172	29.00p	SI Trade	08:03:33 - 27-Mar-25
Sell*	78	28.10p	Ordinary	08:00:08 - 27-Mar-25
Buy*	68	29.00p	SI Trade	16:35:04 - 26-Mar-25
Sell*	3	28.00p	SI Trade	16:35:04 - 26-Mar-25

See more Science Sprt trades

Science Sprt (SIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	28.50	28.50	28.50	28.00	25,000
27th Mar 2025 (Thu)	28.50	28.00	28.00	28.00	28,377
26th Mar 2025 (Wed)	28.50	29.00	29.00	29.00	27,887
25th Mar 2025 (Tue)	28.50	28.50	28.50	28.50	4,919
24th Mar 2025 (Mon)	28.50	28.50	28.00	28.50	4,385
21st Mar 2025 (Fri)	28.50	28.50	28.50	28.50	194
20th Mar 2025 (Thu)	28.50	28.50	28.50	28.50	554
19th Mar 2025 (Wed)	28.50	28.50	28.50	28.50	39,001
18th Mar 2025 (Tue)	28.50	28.50	28.50	28.50	5,657
17th Mar 2025 (Mon)	28.00	28.50	28.00	28.50	113,072
14th Mar 2025 (Fri)	28.50	28.50	28.50	28.50	69,671
13th Mar 2025 (Thu)	28.50	29.00	28.50	28.50	41,442
12th Mar 2025 (Wed)	28.50	28.50	28.50	28.50	122,338
11th Mar 2025 (Tue)	28.50	28.50	28.50	28.50	263,386
10th Mar 2025 (Mon)	28.50	28.50	28.50	28.50	73,101
7th Mar 2025 (Fri)	28.50	28.60	28.60	28.60	210,479
6th Mar 2025 (Thu)	28.00	28.50	28.00	28.50	143,224
5th Mar 2025 (Wed)	28.00	28.00	28.00	28.00	493,764
4th Mar 2025 (Tue)	28.00	28.00	28.00	28.00	1,014,825
3rd Mar 2025 (Mon)	28.00	28.00	28.00	28.00	35,377
28th Feb 2025 (Fri)	28.50	28.50	28.00	28.00	320,628

See more Science Sprt price history

Date	Source	Headline
Science Sprt (SIS) Regulatory News
30th Jan 2025 7:00 am	RNS	Trading Statement
21st Nov 2024 5:32 pm	RNS	Notification of major holdings
27th Sep 2024 7:00 am	RNS	Director/PDMR Shareholding
24th Sep 2024 7:00 am	RNS	Director/PDMR Shareholding
24th Sep 2024 7:00 am	RNS	Notification of Major Holdings
18th Sep 2024 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2024 7:00 am	RNS	Interim Results
15th Aug 2024 8:48 am	RNS	Replacement: Result of Annual General Meeting
31st Jul 2024 5:03 pm	RNS	Result of Annual General Meeting
31st Jul 2024 4:01 pm	RNS	Notification of Major Holdings

See more Science Sprt regulatory news

FTSE 100 Latest

Value8,677.43

Change11.31