Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Sprt (SIS) Share Price

There is currently no data for SIS.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Sprt (SIS) Latest Trades
Buy*	660	33.55p	Ordinary	15:08:30 - 13-Jun-25
Buy*	500,000	33.60p	Suspected BUY Trade	14:00:25 - 13-Jun-25
Buy*	4,000	33.55p	Ordinary	13:19:58 - 13-Jun-25
Buy*	14	33.95p	Ordinary	10:46:53 - 13-Jun-25
Buy*	257	33.5201p	Ordinary	09:46:32 - 13-Jun-25
Sell*	140	33.00p	SI Trade	13:55:25 - 12-Jun-25
Buy*	30,000	33.5201p	Ordinary	13:35:46 - 12-Jun-25
Unknown*	120,000	33.5211p	Negotiated Trade	09:37:19 - 12-Jun-25
Buy*	45,000	33.60p	Suspected BUY Trade	16:35:05 - 11-Jun-25
Buy*	15,000	33.5201p	Ordinary	15:46:08 - 11-Jun-25

See more Science Sprt trades

Science Sprt (SIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	33.50	33.50	33.50	33.50	0
16th Jun 2025 (Mon)	33.50	33.50	33.50	33.50	0
13th Jun 2025 (Fri)	33.50	33.60	33.50	33.50	504,931
12th Jun 2025 (Thu)	33.50	33.50	33.50	33.50	150,140
11th Jun 2025 (Wed)	33.50	33.60	33.60	33.60	13,004,685
10th Jun 2025 (Tue)	33.50	33.50	33.50	33.50	50,070
9th Jun 2025 (Mon)	33.50	33.50	33.50	33.50	477,644
6th Jun 2025 (Fri)	33.50	33.50	33.50	33.50	452
5th Jun 2025 (Thu)	33.50	33.50	33.50	33.50	340,574
4th Jun 2025 (Wed)	33.50	33.50	33.50	33.50	12,059,388
3rd Jun 2025 (Tue)	33.50	33.50	33.50	33.50	153,782
2nd Jun 2025 (Mon)	33.50	33.50	33.50	33.50	169,478
30th May 2025 (Fri)	33.40	33.50	33.40	33.50	23,073,759
29th May 2025 (Thu)	33.30	33.30	33.30	33.30	102,919
28th May 2025 (Wed)	33.30	33.40	33.30	33.30	270,506
27th May 2025 (Tue)	33.30	33.30	33.30	33.30	322,310
26th May 2025 (Mon)	33.33	33.33	33.33	33.33	0
23rd May 2025 (Fri)	33.50	33.50	33.50	33.50	22,515
22nd May 2025 (Thu)	33.50	33.50	33.50	33.50	1,865,714
21st May 2025 (Wed)	33.50	33.50	33.50	33.50	255,723

See more Science Sprt price history

Date	Source	Headline
Science Sprt (SIS) Regulatory News
17th Jun 2025 7:00 am	RNS	Cancellation - Science in Sport plc
17th Jun 2025 7:00 am	RNS	Cancellation - Science in Sport Plc
16th Jun 2025 9:03 am	RNS	Scheme of Arrangement Becomes Effective
16th Jun 2025 7:30 am	RNS	Temporary suspension of trading on AIM
16th Jun 2025 7:30 am	RNS	Suspension - Science in Sport plc
12th Jun 2025 3:10 pm	RNS	Form 8.3 - SCIENCE IN SPORT PLC
12th Jun 2025 3:07 pm	RNS	Form 8.3 - SCIENCE IN SPORT PLC
12th Jun 2025 1:20 pm	RNS	Form 8.3 - Science in Sport PLC
12th Jun 2025 12:36 pm	RNS	Court Sanction of Scheme of Arrangement
12th Jun 2025 7:00 am	RNS	Form 8.3 - SCIENCE IN SPORT PLC

See more Science Sprt regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15