Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Sprt (SIS) Share Price

Intraday
Historical

Price	32.50p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	33.00p
Sell	32.00p
Buy / Sell SIS Shares

Last Trade:	Buy 8,970.00 at 33.40p
Day's Volume:	0
Last Close:	32.50p
Open:	0.00p
ISIN:	GB00BBPV5329

Day's Range	0.00p - 0.00p
52wk Range:	15.50p - 33.00p
Market Capitalisation:	£75m
VWAP:	0.00p
Shares in Issue:	230m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Sprt (SIS) Latest Trades
Buy*	8,970	33.40p	Ordinary	15:43:47 - 17-Apr-25
Unknown*	590,000	32.50p	SI Trade	15:20:38 - 17-Apr-25
Unknown*	250,000	32.50p	SI Trade	15:05:44 - 17-Apr-25
Unknown*	250,000	32.50p	SI Trade	15:04:39 - 17-Apr-25
Sell*	9,312	32.10p	Ordinary	14:52:30 - 17-Apr-25
Buy*	15,000	32.00p	Ordinary	13:14:22 - 17-Apr-25
Buy*	100,000	32.00p	Suspected BUY Trade	11:44:26 - 17-Apr-25
Buy*	30,000	31.575p	Ordinary	11:41:47 - 17-Apr-25
Sell*	16,635	31.20p	Ordinary	11:08:57 - 17-Apr-25
Buy*	5,000	31.588p	Ordinary	10:58:20 - 17-Apr-25

See more Science Sprt trades

Science Sprt (SIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	32.50	32.50	32.50	32.50	0
17th Apr 2025 (Thu)	31.50	33.00	31.50	32.50	2,895,540
16th Apr 2025 (Wed)	27.50	32.00	32.00	32.00	1,231,133
15th Apr 2025 (Tue)	27.50	27.50	27.50	27.50	271,107
14th Apr 2025 (Mon)	27.50	28.00	28.00	28.00	3,350
11th Apr 2025 (Fri)	27.50	28.00	27.00	28.00	124,198
10th Apr 2025 (Thu)	27.50	27.50	27.50	27.50	15,179
9th Apr 2025 (Wed)	27.50	27.50	27.50	27.50	81,259
8th Apr 2025 (Tue)	27.50	27.50	27.00	27.50	1,515,277
7th Apr 2025 (Mon)	28.50	28.50	27.20	27.20	507,926
4th Apr 2025 (Fri)	28.50	28.50	28.50	28.50	96,063
3rd Apr 2025 (Thu)	28.50	28.50	28.50	28.50	288,908
2nd Apr 2025 (Wed)	28.50	28.50	28.50	28.50	95,622
1st Apr 2025 (Tue)	28.50	28.50	28.20	28.50	1,165,482
31st Mar 2025 (Mon)	28.50	28.50	28.50	28.50	9,306
28th Mar 2025 (Fri)	28.50	28.50	28.50	28.50	169,414
27th Mar 2025 (Thu)	28.50	28.00	28.00	28.00	28,377
26th Mar 2025 (Wed)	28.50	29.00	29.00	29.00	27,887
25th Mar 2025 (Tue)	28.50	28.50	28.50	28.50	4,919
24th Mar 2025 (Mon)	28.50	28.50	28.00	28.50	4,385
21st Mar 2025 (Fri)	28.50	28.50	28.50	28.50	194
20th Mar 2025 (Thu)	28.50	28.50	28.50	28.50	554
19th Mar 2025 (Wed)	28.50	28.50	28.50	28.50	39,001

See more Science Sprt price history

Date	Source	Headline
Science Sprt (SIS) Regulatory News
17th Apr 2025 3:06 pm	RNS	Form 8.3 - Science in Sport
17th Apr 2025 2:52 pm	GNW	Form 8.3 - [SCIENCE IN SPORT PLC - Opening Disclosure - 16 04 2025] - (CGAML)
17th Apr 2025 2:46 pm	RNS	Form 8.3 - Science in Sport PLC
17th Apr 2025 2:39 pm	RNS	Recommended Cash Acquisition
17th Apr 2025 2:01 pm	RNS	Form 8.3 - Science in Sport plc
17th Apr 2025 12:50 pm	RNS	Form 8.3 - Science in Sport Plc
17th Apr 2025 11:46 am	RNS	Form 8.3 - Science in Sport plc
17th Apr 2025 10:25 am	RNS	Form 8.5 (EPT/RI) - Replacement
17th Apr 2025 10:08 am	RNS	Form 8.3 - Science in Sport plc
17th Apr 2025 10:05 am	RNS	Form 8.5 (EPT/RI)- Science in Sport plc

See more Science Sprt regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00