| Price | 33.50p on 09-05-2025 at 18:00:12 |
|---|---|
| Change | 0.20p 0.6% |
| Buy | 34.00p |
| Sell | 33.00p |
| Buy / Sell SIS Shares | |
| Last Trade: | Sell 300.00 at 33.10p |
| Day's Volume: | 434,309 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GB00BBPV5329 |
| Day's Range | 33.30p - 33.50p |
| 52wk Range: | 15.90p - 33.60p |
| Market Capitalisation: | £77m |
| VWAP: | 33.21987p |
| Shares in Issue: | 230m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Science Sprt (SIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 33.10p | Ordinary |
14:47:27 - 09-May-25 |
| Sell* | 332 | 33.15p | Ordinary |
12:37:12 - 09-May-25 |
| Sell* | 19 | 33.45p | Ordinary |
12:08:06 - 09-May-25 |
| Unknown* | 170,000 | 33.30p | Negotiated Trade |
09:48:42 - 09-May-25 |
| Unknown* | 170,115 | 33.15p | Negotiated Trade |
09:48:35 - 09-May-25 |
| Buy* | 9 | 34.00p | SI Trade |
08:59:48 - 09-May-25 |
| Buy* | 14 | 34.00p | SI Trade |
08:59:48 - 09-May-25 |
| Buy* | 30,000 | 33.30p | Ordinary |
08:24:13 - 09-May-25 |
| Sell* | 30,000 | 33.15p | Ordinary |
08:23:54 - 09-May-25 |
| Sell* | 13,520 | 33.16p | Ordinary |
08:06:58 - 09-May-25 |
Science Sprt (SIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 10:20 am | RNS | Form 8.5 (EPT/RI) |
| 8th May 2025 10:34 am | RNS | Form 8.5 (EPT/RI) |
| 7th May 2025 3:04 pm | RNS | Form 8.3 - SCIENCE IN SPORT PLC |
| 6th May 2025 7:00 am | RNS | Publication of Scheme Document |
| 2nd May 2025 4:11 pm | RNS | Disclosure under Rule 2.10 of the Takeover Code |
| 2nd May 2025 2:31 pm | RNS | Form 8.3 - Science in Sport PLC |
| 2nd May 2025 9:07 am | RNS | Form 8 (OPD) Science in sport plc |
| 1st May 2025 10:40 am | RNS | Form 8.5 (EPT/RI) - Science in Sport PLC |
| 30th Apr 2025 11:09 am | RNS | Form 8.3 - Science in Sport PLC |
| 30th Apr 2025 9:59 am | BUS | Form 8.3 - Science in Sport PLC |
