Science Sprt Share Price (SIS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.50on 28-09-2021 at 16:30:00
Change 0.50 0.66%
Buy 78.00
Sell 75.00
Sponsored Financial Content
Last Trade: Sell 1,500 at 76.25p
Day's Volume: 40,865
Last Close: 76.00p
Open: 76.00p
ISIN: GB00BBPV5329
Day's Range 75.00p - 76.50p
52wk Range: 28.50p - 84.00p
Market Capitalisation: £103m
VWAP: 76.289p
Shares in Issue: 135m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Science Sprt (SIS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,50076.25Ordinary
14:18:55 - 28-Sep-21
Sell*5,00076.25Ordinary
13:39:59 - 28-Sep-21
Sell*1,37076.20Ordinary
10:39:43 - 28-Sep-21
Sell*13475.00Ordinary
09:40:21 - 28-Sep-21
Buy*1378.00Ordinary
09:40:21 - 28-Sep-21
Sell*8575.00Ordinary
09:40:21 - 28-Sep-21
Buy*1078.00Ordinary
09:40:21 - 28-Sep-21
Buy*6478.00Ordinary
09:40:21 - 28-Sep-21
Buy*278.00Ordinary
09:40:21 - 28-Sep-21
Sell*175.00Ordinary
09:40:21 - 28-Sep-21

Share Price History for Science Sprt

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)76.0076.0076.0076.00
23rd Sep 2021 (Thu)76.0076.0076.0076.00
22nd Sep 2021 (Wed)76.0076.0076.0076.00
21st Sep 2021 (Tue)74.0076.0074.0076.00
20th Sep 2021 (Mon)78.5080.0076.0078.50
17th Sep 2021 (Fri)78.0081.0078.0079.00
16th Sep 2021 (Thu)79.0079.0079.0079.00
15th Sep 2021 (Wed)81.0081.0079.0079.00
14th Sep 2021 (Tue)76.0077.5076.5077.50
13th Sep 2021 (Mon)75.0076.0075.0076.00
10th Sep 2021 (Fri)75.0075.0073.0074.50
9th Sep 2021 (Thu)74.5074.5074.5074.50
8th Sep 2021 (Wed)73.5074.5073.5074.50
7th Sep 2021 (Tue)74.0074.0073.5073.50
6th Sep 2021 (Mon)74.5073.0073.0074.00
3rd Sep 2021 (Fri)73.5073.2073.2074.50
2nd Sep 2021 (Thu)75.0075.0075.0073.50
1st Sep 2021 (Wed)73.5073.5073.5073.50
31st Aug 2021 (Tue)73.5075.0075.0073.50
30th Aug 2021 (Mon)73.500.000.0073.50

News about Science Sprt (SIS)

Director Deals - (SIS)

News - Tuesday, May 11, 2021

Tim Wright, Non Executive Director, bought 34,715 shares in the company on the 1......

Science in Sport extends partnership with Ineos Grenadiers

News - Monday, May 10, 2021

Sports nutrition group Science in Sport said it had signed a three-year extensio......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered