Secure Income Share Price (SIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.00on 29-05-2020 at 16:30:00
Change 2.00 0.80%
Buy 255.00
Sell 252.50
Buy / Sell SIR Shares
Sponsored Financial Content
Last Trade: Sell 1 at 252.368p
Day's Volume: 111,084
Last Close: 250.00p
Open: 253.50p
ISIN: GB00BLMQ9L68
Day's Range 246.00p - 255.00p
52wk Range: 180.00p - 476.00p
Market Capitalisation: £817m
VWAP: 249.932p
Shares in Issue: 324m

Recent Trades History Secure Income (SIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1252.368Ordinary
16:08:45 - 29-May-20
Buy*5254.813Ordinary
15:57:58 - 29-May-20
Buy*1254.813Ordinary
16:01:31 - 29-May-20
Buy*169255.00Automatic Execution
15:57:01 - 29-May-20
Buy*1255.00Automatic Execution
15:57:01 - 29-May-20
Sell*6,061252.50Ordinary
15:44:04 - 29-May-20
Sell*6,061252.00Ordinary
15:43:52 - 29-May-20
Sell*25253.00Ordinary
15:42:08 - 29-May-20
Buy*257253.00Ordinary
15:41:49 - 29-May-20
Buy*223253.00Ordinary
15:41:36 - 29-May-20

Share Price History for Secure Income

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)245.00264.50245.00255.75
26th May 2020 (Tue)250.50261.00249.00255.75
25th May 2020 (Mon)00.000.00239.50
22nd May 2020 (Fri)235.00248.50224.50234.00
21st May 2020 (Thu)238.00238.00220.50234.00
20th May 2020 (Wed)245.00246.50228.50230.75
19th May 2020 (Tue)246.50257.50241.50243.50
18th May 2020 (Mon)228.00249.50228.00249.75
15th May 2020 (Fri)227.00238.00227.00229.25
14th May 2020 (Thu)234.50234.50225.00229.25
13th May 2020 (Wed)250.00250.00227.00228.00
12th May 2020 (Tue)250.00259.50247.00253.50
11th May 2020 (Mon)261.00261.00250.50251.50
8th May 2020 (Fri)00.000.00262.50
7th May 2020 (Thu)272.00272.00262.00262.50
6th May 2020 (Wed)263.00271.50261.00266.00
5th May 2020 (Tue)267.50272.50260.00266.00
4th May 2020 (Mon)276.00276.00255.50257.75
1st May 2020 (Fri)00.000.00276.75
1st May 2020 (Fri)270.00271.50267.00269.00
30th Apr 2020 (Thu)274.50283.00274.00276.75
29th Apr 2020 (Wed)270.50284.50270.50276.75

News about Secure Income (SIR)

Secure Income REIT 'disappointed and surprised' about Travelodge overdue rent

News - Monday, April 20, 2020

Secure Income REIT said it was 'disappointed and surprised' that hotel chain Tra......

Director Deals - Secure Income Reit Plc (SIR)

News - Tuesday, March 24, 2020

Nick Leslau, Non Executive Director, bought 25,500 shares in the company on the ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered