Secure Income Reit Share Price (SIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 414.00on 14-11-2019 at 9:14:04
Change -2.00 -0.48%
Buy 414.00
Sell 413.00
Buy / Sell SIR Shares
Sponsored Financial Content
Last Trade: Buy 965 at 413.68p
Day's Volume: 82,116
Last Close: 416.00p
Open: 417.00p
ISIN: GB00BLMQ9L68
Day's Range 413.00p - 417.00p
52wk Range: 371.00p - 456.00p
Market Capitalisation: £1,337m
VWAP: 414.420p
Shares in Issue: 323m

Recent Trades History Secure Income Reit (SIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*965413.68Ordinary
09:12:21 - 14-Nov-19
Buy*965413.68Ordinary
09:12:21 - 14-Nov-19
Buy*3,000413.68Ordinary
09:07:02 - 14-Nov-19
Buy*3,000413.68Ordinary
09:07:02 - 14-Nov-19
Buy*3,581414.00Automatic Execution
08:52:04 - 14-Nov-19
Buy*1,565414.00Automatic Execution
08:52:04 - 14-Nov-19
Buy*3,581414.00Automatic Execution
08:52:04 - 14-Nov-19
Buy*1,565414.00Automatic Execution
08:52:04 - 14-Nov-19
Sell*1,113412.36Ordinary
08:51:00 - 14-Nov-19
Sell*1,113412.36Ordinary
08:51:00 - 14-Nov-19

Share Price History for Secure Income Reit

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)429.00432.00421.00423.50
11th Nov 2019 (Mon)431.00433.00428.00430.50
8th Nov 2019 (Fri)433.00433.00429.00431.50
7th Nov 2019 (Thu)435.00435.00428.00431.00
6th Nov 2019 (Wed)430.00435.00430.00433.00
5th Nov 2019 (Tue)425.00430.00423.00429.00
4th Nov 2019 (Mon)430.00433.00426.00426.50
1st Nov 2019 (Fri)438.000.000.00434.00
1st Nov 2019 (Fri)431.00435.00430.00431.00
31st Oct 2019 (Thu)438.00438.00431.00434.00
30th Oct 2019 (Wed)431.00437.00431.00435.00
29th Oct 2019 (Tue)433.00437.00432.00435.00
28th Oct 2019 (Mon)435.00440.00433.00435.00
25th Oct 2019 (Fri)437.00440.00435.00437.50
24th Oct 2019 (Thu)437.00441.00434.00439.00
23rd Oct 2019 (Wed)433.00437.00433.00435.50
22nd Oct 2019 (Tue)436.00436.00433.00434.50
21st Oct 2019 (Mon)437.00437.00433.00434.00
18th Oct 2019 (Fri)437.00437.00432.00433.00
17th Oct 2019 (Thu)433.00435.00432.00432.50
16th Oct 2019 (Wed)450.00450.00426.00430.50
15th Oct 2019 (Tue)448.00455.00444.00450.50
14th Oct 2019 (Mon)449.00453.00448.00450.50

News about Secure Income Reit (SIR)

FTSE 100 Latest
Value7,320.08
Change-31.13


Login to your account

Forgot Password?

Not Registered