Secure Income Reit Share Price (SIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 463.00on 21-01-2020 at 9:01:38
Change 1.00 0.22%
Buy 463.00
Sell 458.00
Buy / Sell SIR Shares
Sponsored Financial Content
Last Trade: Sell 37,342 at 459.25p
Day's Volume: 176,892
Last Close: 462.00p
Open: 460.00p
ISIN: GB00BLMQ9L68
Day's Range 460.00p - 464.00p
52wk Range: 384.00p - 464.00p
Market Capitalisation: £1,495m
VWAP: 461.789p
Shares in Issue: 323m

Recent Trades History Secure Income Reit (SIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*37,342459.25Ordinary
08:33:43 - 21-Jan-20
Buy*36,998462.50Ordinary
08:26:47 - 21-Jan-20
Unknown*1,077461.00Ordinary
08:25:08 - 21-Jan-20
Buy*9,203462.50Ordinary
08:19:23 - 21-Jan-20
Buy*70,797462.50Ordinary
08:19:14 - 21-Jan-20
Buy*1462.560Ordinary
08:18:48 - 21-Jan-20
Buy*50462.50Ordinary
08:14:37 - 21-Jan-20
Buy*606463.00Automatic Execution
08:12:23 - 21-Jan-20
Buy*341463.00Automatic Execution
08:12:23 - 21-Jan-20
Sell*285460.00Automatic Execution
08:06:57 - 21-Jan-20

Share Price History for Secure Income Reit

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)460.00463.00458.00460.50
16th Jan 2020 (Thu)459.00460.00457.00459.00
15th Jan 2020 (Wed)456.00460.00456.00458.00
14th Jan 2020 (Tue)457.00457.00454.00456.00
13th Jan 2020 (Mon)457.00457.00454.00456.00
10th Jan 2020 (Fri)454.00458.00453.00455.50
9th Jan 2020 (Thu)454.00456.00452.00454.50
8th Jan 2020 (Wed)452.00455.00448.00453.00
7th Jan 2020 (Tue)448.00452.00444.00451.50
6th Jan 2020 (Mon)445.00450.00444.00447.00
3rd Jan 2020 (Fri)437.00445.00436.00444.00
2nd Jan 2020 (Thu)437.00439.00435.00437.00
1st Jan 2020 (Wed)436.000.000.00433.50
31st Dec 2019 (Tue)436.00437.00431.00433.50
30th Dec 2019 (Mon)434.00436.00431.00435.00
27th Dec 2019 (Fri)430.00435.00428.00428.50
26th Dec 2019 (Thu)00.000.00434.50
25th Dec 2019 (Wed)433.000.000.00434.50
24th Dec 2019 (Tue)433.00435.00433.00434.50
23rd Dec 2019 (Mon)434.00436.00431.00435.00

News about Secure Income Reit (SIR)

FTSE 100 Latest
Value7,571.45
Change-79.99


Login to your account

Forgot Password?

Not Registered