| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,797 | 127.00p | Automatic Execution |
15:57:08 - 18-Dec-25 |
| Sell* | 200 | 125.70p | Automatic Execution |
08:03:44 - 18-Dec-25 |
| Sell* | 1,980 | 126.30p | Automatic Execution |
08:03:44 - 18-Dec-25 |
| Sell* | 4,797 | 117.80p | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Sell* | 12,427 | 102.80p | Automatic Execution |
15:39:14 - 12-Dec-25 |
| Sell* | 5,132 | 100.40p | Automatic Execution |
15:42:18 - 10-Dec-25 |
| Sell* | 10,400 | 100.50p | Automatic Execution |
15:42:18 - 10-Dec-25 |
| Sell* | 2,500 | 100.60p | Automatic Execution |
15:42:11 - 10-Dec-25 |
| Buy* | 7,608 | 103.90p | Automatic Execution |
14:38:45 - 10-Dec-25 |
| Buy* | 8,620 | 104.40p | Automatic Execution |
14:37:39 - 10-Dec-25 |
| Sell* | 2,250 | 91.70p | Automatic Execution |
15:59:57 - 08-Dec-25 |
| Sell* | 10,426 | 96.50p | Automatic Execution |
15:49:59 - 08-Dec-25 |
| Sell* | 7,009 | 96.40p | Automatic Execution |
15:49:44 - 08-Dec-25 |
| Sell* | 1,869 | 96.30p | Automatic Execution |
15:49:32 - 08-Dec-25 |
| Buy* | 294 | 87.40p | Automatic Execution |
10:55:58 - 08-Dec-25 |
| Sell* | 1,817 | 86.50p | Automatic Execution |
09:14:39 - 08-Dec-25 |
| Sell* | 4,650 | 90.00p | Automatic Execution |
08:07:26 - 05-Dec-25 |
| Sell* | 774 | 83.00p | Automatic Execution |
14:39:58 - 04-Dec-25 |
| Buy* | 631 | 79.60p | Automatic Execution |
08:03:23 - 04-Dec-25 |
| Buy* | 500 | 80.00p | Automatic Execution |
15:31:30 - 03-Dec-25 |
| Buy* | 500 | 79.80p | Automatic Execution |
15:30:35 - 03-Dec-25 |
| Buy* | 500 | 79.60p | Automatic Execution |
15:28:19 - 03-Dec-25 |
| Buy* | 500 | 79.60p | Automatic Execution |
15:27:54 - 03-Dec-25 |
| Buy* | 25 | 82.50p | Automatic Execution |
14:48:20 - 03-Dec-25 |
| Buy* | 25 | 82.50p | Automatic Execution |
14:48:19 - 03-Dec-25 |
| Buy* | 25 | 82.50p | Automatic Execution |
14:48:18 - 03-Dec-25 |
| Buy* | 25 | 82.70p | Automatic Execution |
14:48:18 - 03-Dec-25 |
| Buy* | 25 | 82.70p | Automatic Execution |
14:48:16 - 03-Dec-25 |
| Buy* | 25 | 82.70p | Automatic Execution |
14:48:15 - 03-Dec-25 |
| Buy* | 25 | 82.80p | Automatic Execution |
14:48:14 - 03-Dec-25 |
| Buy* | 25 | 82.80p | Automatic Execution |
14:48:14 - 03-Dec-25 |
| Buy* | 25 | 82.70p | Automatic Execution |
14:48:13 - 03-Dec-25 |
| Buy* | 25 | 82.80p | Automatic Execution |
14:48:13 - 03-Dec-25 |
| Buy* | 25 | 82.70p | Automatic Execution |
14:48:12 - 03-Dec-25 |
| Buy* | 25 | 82.90p | Automatic Execution |
14:48:12 - 03-Dec-25 |
| Buy* | 2,720 | 82.70p | Automatic Execution |
14:48:09 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:45 - 03-Dec-25 |
| Buy* | 25 | 81.90p | Automatic Execution |
14:45:45 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:45 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:44 - 03-Dec-25 |
| Buy* | 25 | 81.90p | Automatic Execution |
14:45:44 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:43 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:43 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:42 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:42 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:38 - 03-Dec-25 |
| Buy* | 25 | 82.20p | Automatic Execution |
14:45:37 - 03-Dec-25 |
| Buy* | 25 | 81.90p | Automatic Execution |
14:45:35 - 03-Dec-25 |
| Buy* | 25 | 82.10p | Automatic Execution |
14:45:35 - 03-Dec-25 |
| Buy* | 25 | 82.10p | Automatic Execution |
14:45:32 - 03-Dec-25 |
| Buy* | 25 | 82.10p | Automatic Execution |
14:45:31 - 03-Dec-25 |
| Buy* | 25 | 82.10p | Automatic Execution |
14:45:30 - 03-Dec-25 |
| Buy* | 25 | 82.20p | Automatic Execution |
14:45:29 - 03-Dec-25 |
| Buy* | 25 | 81.80p | Automatic Execution |
14:45:29 - 03-Dec-25 |
| Buy* | 25 | 81.80p | Automatic Execution |
14:45:28 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:27 - 03-Dec-25 |
| Buy* | 25 | 81.80p | Automatic Execution |
14:45:27 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:24 - 03-Dec-25 |
| Buy* | 25 | 82.10p | Automatic Execution |
14:45:23 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:45:23 - 03-Dec-25 |
| Buy* | 5,487 | 82.00p | Automatic Execution |
14:45:21 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:43:56 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:43:55 - 03-Dec-25 |
| Buy* | 25 | 82.10p | Automatic Execution |
14:43:54 - 03-Dec-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:43:54 - 03-Dec-25 |
| Buy* | 650 | 82.20p | Automatic Execution |
14:27:07 - 03-Dec-25 |
| Buy* | 500 | 82.30p | Automatic Execution |
14:26:48 - 03-Dec-25 |
| Buy* | 500 | 82.40p | Automatic Execution |
14:25:07 - 03-Dec-25 |
| Buy* | 1,300 | 81.90p | Automatic Execution |
14:16:00 - 03-Dec-25 |
| Buy* | 2,000 | 80.70p | Automatic Execution |
13:54:44 - 03-Dec-25 |
| Buy* | 25 | 80.80p | Automatic Execution |
13:50:29 - 03-Dec-25 |
| Buy* | 25 | 80.80p | Automatic Execution |
13:50:28 - 03-Dec-25 |
| Buy* | 25 | 80.80p | Automatic Execution |
13:50:24 - 03-Dec-25 |
| Buy* | 25 | 80.80p | Automatic Execution |
13:50:23 - 03-Dec-25 |
| Buy* | 25 | 80.80p | Automatic Execution |
13:50:19 - 03-Dec-25 |
| Buy* | 25 | 80.80p | Automatic Execution |
13:50:18 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:50:15 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:50:00 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:58 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:55 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:51 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:50 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:45 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:42 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:23 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:15 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:13 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:10 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:07 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:02 - 03-Dec-25 |
| Buy* | 25 | 80.90p | Automatic Execution |
13:49:01 - 03-Dec-25 |
| Buy* | 5,567 | 80.90p | Automatic Execution |
13:48:57 - 03-Dec-25 |
| Buy* | 25 | 81.50p | Automatic Execution |
11:26:13 - 03-Dec-25 |
| Buy* | 25 | 81.50p | Automatic Execution |
11:26:11 - 03-Dec-25 |
| Buy* | 25 | 81.50p | Automatic Execution |
11:26:08 - 03-Dec-25 |
| Buy* | 25 | 81.50p | Automatic Execution |
11:26:05 - 03-Dec-25 |
| Buy* | 25 | 81.50p | Automatic Execution |
11:26:03 - 03-Dec-25 |
| Buy* | 25 | 81.70p | Automatic Execution |
11:26:03 - 03-Dec-25 |
| Buy* | 25 | 81.70p | Automatic Execution |
11:26:00 - 03-Dec-25 |
| Buy* | 25 | 81.70p | Automatic Execution |
11:25:52 - 03-Dec-25 |
| Buy* | 25 | 81.70p | Automatic Execution |
11:25:49 - 03-Dec-25 |
| Buy* | 25 | 81.70p | Automatic Execution |
11:25:48 - 03-Dec-25 |
| Buy* | 25 | 81.70p | Automatic Execution |
11:25:43 - 03-Dec-25 |
| Buy* | 25 | 81.60p | Automatic Execution |
11:25:21 - 03-Dec-25 |
| Buy* | 25 | 81.60p | Automatic Execution |
11:25:19 - 03-Dec-25 |
| Buy* | 25 | 81.60p | Automatic Execution |
11:25:15 - 03-Dec-25 |
| Buy* | 2,958 | 81.50p | Automatic Execution |
11:21:34 - 03-Dec-25 |
| Buy* | 1,000 | 81.20p | Automatic Execution |
10:21:31 - 03-Dec-25 |
| Sell* | 89 | 79.40p | Automatic Execution |
08:49:35 - 03-Dec-25 |
| Buy* | 145 | 80.70p | Automatic Execution |
08:47:01 - 03-Dec-25 |
| Buy* | 2,501 | 80.70p | Automatic Execution |
08:46:58 - 03-Dec-25 |
| Sell* | 1,560 | 79.60p | Automatic Execution |
08:45:34 - 03-Dec-25 |
| Buy* | 600 | 80.70p | Automatic Execution |
08:45:13 - 03-Dec-25 |
| Sell* | 1,130 | 79.60p | Automatic Execution |
08:44:43 - 03-Dec-25 |
| Buy* | 145 | 80.70p | Automatic Execution |
08:44:09 - 03-Dec-25 |
| Buy* | 145 | 80.70p | Automatic Execution |
08:44:04 - 03-Dec-25 |
| Buy* | 145 | 80.70p | Automatic Execution |
08:44:04 - 03-Dec-25 |
| Buy* | 145 | 80.90p | Automatic Execution |
08:43:28 - 03-Dec-25 |
| Buy* | 145 | 80.70p | Automatic Execution |
08:43:23 - 03-Dec-25 |
| Buy* | 145 | 80.70p | Automatic Execution |
08:43:18 - 03-Dec-25 |
| Buy* | 145 | 80.70p | Automatic Execution |
08:43:16 - 03-Dec-25 |
| Buy* | 1 | 80.70p | Automatic Execution |
08:43:16 - 03-Dec-25 |
| Buy* | 145 | 80.70p | Automatic Execution |
08:43:14 - 03-Dec-25 |
| Buy* | 1 | 80.90p | Automatic Execution |
08:43:08 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:38:03 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:38:00 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:58 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:55 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:53 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:50 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:48 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:45 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:43 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:40 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:38 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:35 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:33 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:30 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:28 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:25 - 03-Dec-25 |
| Buy* | 1 | 80.90p | Automatic Execution |
08:37:23 - 03-Dec-25 |
| Buy* | 46 | 80.90p | Automatic Execution |
08:37:23 - 03-Dec-25 |
| Buy* | 1 | 80.90p | Automatic Execution |
08:37:19 - 03-Dec-25 |
| Buy* | 1 | 80.90p | Automatic Execution |
08:37:14 - 03-Dec-25 |
| Buy* | 1 | 80.90p | Automatic Execution |
08:37:10 - 03-Dec-25 |
| Buy* | 1 | 80.90p | Automatic Execution |
08:37:03 - 03-Dec-25 |
| Buy* | 1 | 80.90p | Automatic Execution |
08:36:59 - 03-Dec-25 |
| Buy* | 1 | 81.10p | Automatic Execution |
08:36:54 - 03-Dec-25 |
| Buy* | 1,419 | 81.00p | Automatic Execution |
08:33:44 - 03-Dec-25 |
| Buy* | 1,116 | 80.60p | Automatic Execution |
08:28:53 - 03-Dec-25 |
| Buy* | 1,642 | 80.50p | Suspected BUY Trade |
08:05:14 - 03-Dec-25 |
| Buy* | 3 | 106.30p | Automatic Execution |
08:30:18 - 01-Dec-25 |
| Buy* | 1 | 106.60p | Automatic Execution |
08:13:50 - 01-Dec-25 |
| Buy* | 1 | 106.40p | Automatic Execution |
08:13:47 - 01-Dec-25 |
| Buy* | 295 | 109.60p | Automatic Execution |
08:04:25 - 01-Dec-25 |
| Sell* | 398 | 151.60p | Automatic Execution |
15:39:42 - 26-Nov-25 |
| Unknown* | 0 | 162.50p | SI Trade |
12:40:24 - 26-Nov-25 |
| Buy* | 4 | 162.30p | Automatic Execution |
12:40:15 - 26-Nov-25 |
| Sell* | 2,600 | 159.20p | Automatic Execution |
11:20:56 - 26-Nov-25 |
| Unknown* | 0 | 155.70p | SI Trade |
08:04:30 - 26-Nov-25 |
| Sell* | 1 | 155.70p | Automatic Execution |
08:04:30 - 26-Nov-25 |
| Unknown* | 0 | 155.70p | SI Trade |
08:04:27 - 26-Nov-25 |
| Unknown* | 0 | 168.80p | SI Trade |
15:01:08 - 25-Nov-25 |
| Unknown* | 0 | 168.80p | SI Trade |
15:01:08 - 25-Nov-25 |
| Sell* | 2,991 | 161.50p | Automatic Execution |
16:04:49 - 24-Nov-25 |
| Unknown* | 0 | 182.60p | SI Trade |
10:17:38 - 24-Nov-25 |
| Sell* | 11 | 182.60p | Automatic Execution |
10:17:38 - 24-Nov-25 |
| Buy* | 54 | 212.60p | Automatic Execution |
15:59:56 - 21-Nov-25 |
| Buy* | 777 | 212.00p | Automatic Execution |
15:59:15 - 21-Nov-25 |
| Buy* | 2,160 | 210.70p | Automatic Execution |
15:59:15 - 21-Nov-25 |
| Buy* | 400 | 215.90p | Automatic Execution |
15:38:57 - 21-Nov-25 |
| Unknown* | 0 | 203.00p | SI Trade |
13:23:48 - 21-Nov-25 |
| Unknown* | 0 | 202.50p | SI Trade |
13:23:43 - 21-Nov-25 |
| Buy* | 1 | 202.20p | Automatic Execution |
13:23:43 - 21-Nov-25 |
| Buy* | 10 | 200.60p | Automatic Execution |
13:23:39 - 21-Nov-25 |
| Buy* | 26 | 203.70p | Suspected BUY Trade |
08:11:15 - 21-Nov-25 |
| Sell* | 1,120 | 155.90p | Automatic Execution |
14:33:54 - 20-Nov-25 |
| Sell* | 1,349 | 156.00p | Automatic Execution |
14:33:53 - 20-Nov-25 |
| Sell* | 160 | 156.10p | Automatic Execution |
14:33:53 - 20-Nov-25 |
| Sell* | 2,057 | 156.10p | Automatic Execution |
14:33:53 - 20-Nov-25 |
| Sell* | 455 | 156.10p | Automatic Execution |
14:33:49 - 20-Nov-25 |
| Sell* | 1,238 | 156.10p | Automatic Execution |
14:33:49 - 20-Nov-25 |
| Sell* | 988 | 156.10p | Automatic Execution |
14:33:49 - 20-Nov-25 |
| Sell* | 1,435 | 156.10p | Automatic Execution |
14:33:49 - 20-Nov-25 |
| Sell* | 420 | 156.10p | Automatic Execution |
14:33:48 - 20-Nov-25 |
| Sell* | 885 | 156.10p | Automatic Execution |
14:33:47 - 20-Nov-25 |
| Sell* | 1,326 | 156.10p | Automatic Execution |
14:33:47 - 20-Nov-25 |
| Sell* | 1,737 | 156.10p | Automatic Execution |
14:33:47 - 20-Nov-25 |
| Sell* | 3,074 | 156.10p | Automatic Execution |
14:33:47 - 20-Nov-25 |
| Sell* | 222 | 156.10p | Automatic Execution |
14:33:47 - 20-Nov-25 |
| Sell* | 1,136 | 156.10p | Automatic Execution |
14:33:45 - 20-Nov-25 |
| Sell* | 3,509 | 156.10p | Automatic Execution |
14:33:45 - 20-Nov-25 |
| Sell* | 2,394 | 156.10p | Automatic Execution |
14:33:43 - 20-Nov-25 |
| Sell* | 3,082 | 156.20p | Automatic Execution |
14:33:43 - 20-Nov-25 |
| Sell* | 1,487 | 156.40p | Automatic Execution |
14:33:43 - 20-Nov-25 |
| Sell* | 613 | 156.40p | Automatic Execution |
14:33:43 - 20-Nov-25 |
| Sell* | 1,880 | 156.40p | Automatic Execution |
14:33:42 - 20-Nov-25 |
| Sell* | 3,430 | 156.40p | Automatic Execution |
14:33:42 - 20-Nov-25 |
| Sell* | 420 | 156.40p | Automatic Execution |
14:33:42 - 20-Nov-25 |
| Sell* | 420 | 156.40p | Automatic Execution |
14:33:42 - 20-Nov-25 |