Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Intc (SINT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,925 30.50p Automatic Execution
 15:34:27 - 05-Feb-26
Sell* 20,000 30.50p Automatic Execution
 16:10:34 - 04-Feb-26
Sell* 1,000 26.40p Automatic Execution
 14:48:46 - 04-Feb-26
Buy* 3 26.40p SI Trade
 11:34:31 - 04-Feb-26
Buy* 35,104 25.30p Automatic Execution
 14:43:09 - 03-Feb-26
Buy* 108,363 25.30p Automatic Execution
 14:43:09 - 03-Feb-26
Buy* 128,783 25.30p Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 6,765 34.50p Automatic Execution
 08:21:28 - 02-Feb-26
Sell* 137 35.00p Automatic Execution
 08:08:11 - 02-Feb-26
Buy* 170 35.20p SI Trade
 08:01:21 - 02-Feb-26
Buy* 15 29.90p SI Trade
 11:12:35 - 30-Jan-26
Sell* 18 30.30p SI Trade
 08:03:37 - 30-Jan-26
Buy* 84 30.90p SI Trade
 08:03:37 - 30-Jan-26
Buy* 6,577 30.10p Automatic Execution
 16:19:13 - 29-Jan-26
Sell* 14,000 31.10p Automatic Execution
 16:02:37 - 29-Jan-26
Buy* 6,621 29.90p Automatic Execution
 15:09:04 - 29-Jan-26
Buy* 14,000 29.40p Automatic Execution
 15:05:08 - 29-Jan-26
Buy* 7 30.40p SI Trade
 14:42:06 - 29-Jan-26
Sell* 182 29.90p Automatic Execution
 11:08:05 - 29-Jan-26
Buy* 4 30.20p SI Trade
 11:05:14 - 29-Jan-26
Buy* 5 27.50p SI Trade
 08:02:13 - 29-Jan-26
Buy* 15 27.50p SI Trade
 08:02:13 - 29-Jan-26
Buy* 12 27.50p SI Trade
 08:02:13 - 29-Jan-26
Buy* 18 27.50p SI Trade
 08:02:13 - 29-Jan-26
Buy* 100 27.50p SI Trade
 08:02:13 - 29-Jan-26
Sell* 25,000 29.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 5,345 29.80p Automatic Execution
 16:10:52 - 28-Jan-26
Sell* 9,663 30.00p SI Trade
 15:52:38 - 28-Jan-26
Buy* 2 31.80p SI Trade
 15:47:27 - 28-Jan-26
Sell* 2,497 31.60p Automatic Execution
 15:46:49 - 28-Jan-26
Sell* 1,710 31.60p Automatic Execution
 15:46:45 - 28-Jan-26
Sell* 2,167 31.60p Automatic Execution
 15:46:45 - 28-Jan-26
Sell* 3,289 31.60p Automatic Execution
 15:46:45 - 28-Jan-26
Sell* 31,534 31.70p Automatic Execution
 15:23:11 - 28-Jan-26
Buy* 1 31.30p Automatic Execution
 14:59:06 - 28-Jan-26
Sell* 8,665 36.20p Automatic Execution
 13:29:41 - 28-Jan-26
Sell* 1,710 36.20p Automatic Execution
 13:29:41 - 28-Jan-26
Buy* 2,336 36.60p Automatic Execution
 08:04:58 - 28-Jan-26
Buy* 5,877 36.60p Automatic Execution
 08:04:58 - 28-Jan-26
Sell* 30 41.60p SI Trade
 14:35:16 - 27-Jan-26
Sell* 677 42.60p Automatic Execution
 12:13:38 - 27-Jan-26
Sell* 80 46.10p SI Trade
 10:22:00 - 27-Jan-26
Sell* 84 46.20p SI Trade
 08:47:38 - 27-Jan-26
Sell* 46,663 47.00p Automatic Execution
 16:29:52 - 26-Jan-26
Sell* 25,100 47.00p Automatic Execution
 16:29:52 - 26-Jan-26
Buy* 203 42.50p SI Trade
 08:01:08 - 26-Jan-26
Buy* 79 42.50p SI Trade
 08:01:08 - 26-Jan-26
Buy* 84 42.50p SI Trade
 08:01:08 - 26-Jan-26
Unknown* 0 42.40p SI Trade
 08:01:08 - 26-Jan-26
Buy* 30 40.00p SI Trade
 16:16:16 - 23-Jan-26
Buy* 11,422 40.00p SI Trade
 16:06:46 - 23-Jan-26
Sell* 269 39.50p SI Trade
 16:05:04 - 23-Jan-26
Sell* 11,880 39.90p SI Trade
 15:27:28 - 23-Jan-26
Buy* 11,880 40.50p SI Trade
 15:09:10 - 23-Jan-26
Buy* 52 40.30p SI Trade
 15:06:54 - 23-Jan-26
Buy* 828 40.20p Automatic Execution
 15:06:53 - 23-Jan-26
Buy* 33 40.20p SI Trade
 15:06:53 - 23-Jan-26
Sell* 12,537 39.90p SI Trade
 15:01:37 - 23-Jan-26
Buy* 269 37.80p SI Trade
 14:40:59 - 23-Jan-26
Sell* 32 38.40p Automatic Execution
 13:22:54 - 23-Jan-26
Sell* 652 38.40p Automatic Execution
 13:22:43 - 23-Jan-26
Sell* 5,483 38.40p Automatic Execution
 13:22:30 - 23-Jan-26
Sell* 2,690 38.40p Automatic Execution
 13:22:26 - 23-Jan-26
Sell* 3,680 38.40p Automatic Execution
 13:22:26 - 23-Jan-26
Buy* 2,364 38.00p Automatic Execution
 12:27:25 - 23-Jan-26
Buy* 17,960 38.00p Automatic Execution
 12:26:09 - 23-Jan-26
Buy* 28,742 38.00p Automatic Execution
 12:26:09 - 23-Jan-26
Sell* 100,000 37.90p Automatic Execution
 12:22:40 - 23-Jan-26
Sell* 33,921 28.00p Automatic Execution
 13:54:42 - 22-Jan-26
Buy* 24,572 28.00p Automatic Execution
 13:54:42 - 22-Jan-26
Sell* 27,136 28.00p Automatic Execution
 13:54:04 - 22-Jan-26
Sell* 27,136 28.00p Automatic Execution
 13:54:04 - 22-Jan-26
Sell* 35,064 28.00p Automatic Execution
 13:48:05 - 22-Jan-26
Sell* 35,064 28.00p Automatic Execution
 13:48:05 - 22-Jan-26
Sell* 2,660 28.00p Automatic Execution
 13:48:05 - 22-Jan-26
Sell* 4,135 28.00p Automatic Execution
 13:48:05 - 22-Jan-26
Sell* 6,602 28.00p Automatic Execution
 13:48:05 - 22-Jan-26
Sell* 35,800 26.30p Automatic Execution
 09:28:08 - 22-Jan-26
Sell* 22 32.60p SI Trade
 14:45:10 - 21-Jan-26
Buy* 22 39.20p SI Trade
 13:05:05 - 21-Jan-26
Buy* 13,933 39.60p Automatic Execution
 12:23:49 - 21-Jan-26
Buy* 25,400 39.50p Automatic Execution
 12:23:49 - 21-Jan-26
Sell* 639 38.90p Automatic Execution
 08:03:46 - 21-Jan-26
Buy* 351 39.70p SI Trade
 08:01:14 - 21-Jan-26
Buy* 88 39.70p SI Trade
 08:01:12 - 21-Jan-26
Buy* 1,294 39.70p Automatic Execution
 08:01:12 - 21-Jan-26
Sell* 7,725 47.30p Automatic Execution
 14:25:00 - 20-Jan-26
Buy* 94 50.40p SI Trade
 08:00:37 - 19-Jan-26
Buy* 12,641 44.20p Automatic Execution
 12:21:46 - 15-Jan-26
Buy* 8,430 44.20p Automatic Execution
 12:21:46 - 15-Jan-26
Buy* 3,286 44.00p Automatic Execution
 12:21:46 - 15-Jan-26
Buy* 22,500 44.00p Automatic Execution
 12:21:46 - 15-Jan-26
Buy* 14,538 43.60p Automatic Execution
 08:55:01 - 14-Jan-26
Buy* 20,100 42.90p Automatic Execution
 08:17:07 - 14-Jan-26
Buy* 5,274 42.90p Automatic Execution
 08:17:07 - 14-Jan-26
Sell* 1 41.90p SI Trade
 08:00:39 - 14-Jan-26
Sell* 4,924 44.70p Automatic Execution
 08:00:39 - 14-Jan-26
Buy* 5,020 43.80p Automatic Execution
 08:00:39 - 14-Jan-26
Buy* 8,995 48.80p Automatic Execution
 15:55:24 - 13-Jan-26
Buy* 9,038 48.30p Automatic Execution
 15:05:28 - 13-Jan-26
Buy* 8,298 52.70p Automatic Execution
 09:34:14 - 13-Jan-26
Sell* 6,640 52.30p Automatic Execution
 09:34:06 - 13-Jan-26
Sell* 10,337 52.30p Automatic Execution
 09:34:06 - 13-Jan-26
Sell* 1,200 55.50p Automatic Execution
 15:29:01 - 12-Jan-26
Buy* 5,145 56.00p Automatic Execution
 15:25:24 - 12-Jan-26
Buy* 3,562 58.90p Automatic Execution
 12:22:49 - 12-Jan-26
Buy* 11,718 58.90p Automatic Execution
 12:22:49 - 12-Jan-26
Buy* 4,944 59.00p Automatic Execution
 09:37:31 - 12-Jan-26
Buy* 1,238 58.00p Automatic Execution
 08:03:31 - 12-Jan-26
Buy* 3,790 57.80p Automatic Execution
 08:03:31 - 12-Jan-26
Buy* 9 58.20p SI Trade
 08:01:27 - 12-Jan-26
Buy* 5 58.20p SI Trade
 08:01:27 - 12-Jan-26
Buy* 1,200 66.00p Automatic Execution
 16:17:30 - 09-Jan-26
Buy* 3,391 60.10p Automatic Execution
 15:22:30 - 09-Jan-26
Buy* 4,219 61.60p Automatic Execution
 15:12:15 - 09-Jan-26
Buy* 7,179 72.80p Automatic Execution
 14:42:56 - 08-Jan-26
Buy* 1 72.80p SI Trade
 11:44:05 - 08-Jan-26
Sell* 4,459 74.10p Automatic Execution
 08:08:11 - 08-Jan-26
Sell* 6,018 74.10p Automatic Execution
 08:08:10 - 08-Jan-26
Buy* 1 75.20p SI Trade
 08:00:56 - 08-Jan-26
Buy* 658 68.30p Automatic Execution
 16:29:34 - 07-Jan-26
Sell* 30 64.90p Automatic Execution
 15:42:08 - 07-Jan-26
Sell* 10 64.20p Automatic Execution
 15:41:43 - 07-Jan-26
Sell* 10 64.90p Automatic Execution
 15:41:23 - 07-Jan-26
Sell* 5 64.50p Automatic Execution
 15:41:15 - 07-Jan-26
Sell* 5 64.60p Automatic Execution
 15:41:07 - 07-Jan-26
Sell* 5 65.10p Automatic Execution
 15:40:58 - 07-Jan-26
Sell* 10 66.00p Automatic Execution
 15:39:38 - 07-Jan-26
Sell* 10 66.80p Automatic Execution
 15:39:04 - 07-Jan-26
Sell* 10 65.70p Automatic Execution
 15:38:31 - 07-Jan-26
Sell* 5 64.90p Automatic Execution
 15:38:20 - 07-Jan-26
Buy* 5 64.60p Automatic Execution
 15:34:57 - 07-Jan-26
Sell* 1,267 63.20p Automatic Execution
 15:34:01 - 07-Jan-26
Buy* 100 63.60p Automatic Execution
 15:33:34 - 07-Jan-26
Buy* 1,274 60.40p Automatic Execution
 15:28:38 - 07-Jan-26
Buy* 1,274 60.40p Automatic Execution
 15:28:36 - 07-Jan-26
Buy* 1,274 60.50p Automatic Execution
 15:28:35 - 07-Jan-26
Buy* 1,274 60.50p Automatic Execution
 15:28:30 - 07-Jan-26
Buy* 1,274 60.50p Automatic Execution
 15:28:29 - 07-Jan-26
Buy* 2 60.50p Automatic Execution
 15:28:29 - 07-Jan-26
Buy* 2 60.40p Automatic Execution
 15:28:28 - 07-Jan-26
Buy* 2 60.50p Automatic Execution
 15:28:28 - 07-Jan-26
Buy* 2 60.50p Automatic Execution
 15:28:28 - 07-Jan-26
Buy* 2 60.50p Automatic Execution
 15:28:27 - 07-Jan-26
Buy* 2 60.40p Automatic Execution
 15:28:27 - 07-Jan-26
Buy* 2,987 61.80p Automatic Execution
 15:25:06 - 07-Jan-26
Buy* 2,987 61.80p Automatic Execution
 15:25:06 - 07-Jan-26
Buy* 2 61.80p Automatic Execution
 15:25:05 - 07-Jan-26
Buy* 2 61.80p Automatic Execution
 15:25:05 - 07-Jan-26
Buy* 2 62.00p Automatic Execution
 15:25:04 - 07-Jan-26
Buy* 2 62.00p Automatic Execution
 15:25:04 - 07-Jan-26
Buy* 2 62.00p Automatic Execution
 15:25:03 - 07-Jan-26
Buy* 50 62.60p Automatic Execution
 15:24:54 - 07-Jan-26
Sell* 23 63.20p Automatic Execution
 15:24:01 - 07-Jan-26
Buy* 50 63.80p Automatic Execution
 15:23:53 - 07-Jan-26
Buy* 57 65.00p Automatic Execution
 15:21:51 - 07-Jan-26
Buy* 57 64.80p Automatic Execution
 15:21:51 - 07-Jan-26
Buy* 57 64.90p Automatic Execution
 15:21:51 - 07-Jan-26
Buy* 2 64.90p Automatic Execution
 15:21:50 - 07-Jan-26
Buy* 2 64.80p Automatic Execution
 15:21:49 - 07-Jan-26
Buy* 2 64.80p Automatic Execution
 15:21:49 - 07-Jan-26
Buy* 2 64.80p Automatic Execution
 15:21:48 - 07-Jan-26
Buy* 2 65.00p Automatic Execution
 15:21:48 - 07-Jan-26
Buy* 2 65.00p Automatic Execution
 15:21:48 - 07-Jan-26
Sell* 7 65.70p Automatic Execution
 15:14:01 - 07-Jan-26
Buy* 54 67.30p Automatic Execution
 15:09:15 - 07-Jan-26
Buy* 54 67.40p Automatic Execution
 15:09:15 - 07-Jan-26
Buy* 1 67.40p Automatic Execution
 15:09:15 - 07-Jan-26
Buy* 54 67.40p Automatic Execution
 15:09:12 - 07-Jan-26
Buy* 54 67.50p Automatic Execution
 15:09:11 - 07-Jan-26
Buy* 1 67.60p Automatic Execution
 15:09:08 - 07-Jan-26
Buy* 1 67.80p Automatic Execution
 15:09:01 - 07-Jan-26
Buy* 1 67.90p Automatic Execution
 15:08:55 - 07-Jan-26
Buy* 1 67.70p Automatic Execution
 15:08:50 - 07-Jan-26
Buy* 1 67.40p Automatic Execution
 15:08:39 - 07-Jan-26
Buy* 1 67.30p Automatic Execution
 15:08:34 - 07-Jan-26
Buy* 1 67.40p Automatic Execution
 15:08:26 - 07-Jan-26
Buy* 123 73.10p Automatic Execution
 15:03:45 - 07-Jan-26
Buy* 1 90.90p Automatic Execution
 11:59:01 - 07-Jan-26
Buy* 1 90.90p Automatic Execution
 11:58:50 - 07-Jan-26
Buy* 1 90.90p Automatic Execution
 11:58:34 - 07-Jan-26
Buy* 1 91.20p Automatic Execution
 11:44:38 - 07-Jan-26
Buy* 1 90.90p Automatic Execution
 11:44:26 - 07-Jan-26
Buy* 3 93.30p Automatic Execution
 08:09:34 - 05-Jan-26
Buy* 3 93.30p Automatic Execution
 08:09:29 - 05-Jan-26
Buy* 3 93.30p Automatic Execution
 08:09:25 - 05-Jan-26
Buy* 3 93.30p Automatic Execution
 08:09:24 - 05-Jan-26
Buy* 1 93.30p Automatic Execution
 08:09:23 - 05-Jan-26
Buy* 3 93.30p Automatic Execution
 08:09:23 - 05-Jan-26
Buy* 1 93.20p Automatic Execution
 08:09:02 - 05-Jan-26
Sell* 275 91.60p Automatic Execution
 08:05:07 - 05-Jan-26
Buy* 10 95.70p SI Trade
 08:02:21 - 05-Jan-26
Unknown* 0 93.60p SI Trade
 08:01:24 - 05-Jan-26
Buy* 1 93.40p SI Trade
 08:00:47 - 05-Jan-26
Buy* 485 93.40p Automatic Execution
 08:00:47 - 05-Jan-26
Buy* 47 93.60p Automatic Execution
 08:00:31 - 05-Jan-26
Sell* 29 92.10p Uncrossing Trade
 08:00:18 - 05-Jan-26
Buy* 30 92.00p Automatic Execution
 15:07:10 - 02-Jan-26
Buy* 30 91.80p Automatic Execution
 15:07:09 - 02-Jan-26
Buy* 30 91.80p Automatic Execution
 15:07:09 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53