| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.85 | 29.85 | 24.30 | 24.30 | 0 |
| 5th Feb 2026 (Thu) | 30.50 | 30.50 | 30.50 | 29.85 | 9,925 |
| 4th Feb 2026 (Wed) | 26.40 | 30.50 | 26.40 | 29.80 | 21,003 |
| 3rd Feb 2026 (Tue) | 25.30 | 25.30 | 25.30 | 26.30 | 272,250 |
| 2nd Feb 2026 (Mon) | 35.00 | 35.00 | 34.50 | 27.55 | 7,072 |
| 30th Jan 2026 (Fri) | 30.20 | 30.20 | 29.40 | 29.40 | 117 |
| 29th Jan 2026 (Thu) | 29.90 | 31.10 | 29.40 | 30.20 | 41,541 |
| 28th Jan 2026 (Wed) | 36.60 | 36.60 | 29.00 | 28.95 | 151,904 |
| 27th Jan 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.25 | 871 |
| 26th Jan 2026 (Mon) | 41.80 | 47.00 | 41.80 | 47.05 | 125,143 |
| 23rd Jan 2026 (Fri) | 37.90 | 40.20 | 37.90 | 39.85 | 210,803 |
| 22nd Jan 2026 (Thu) | 26.30 | 28.00 | 26.30 | 27.50 | 232,090 |
| 21st Jan 2026 (Wed) | 39.70 | 39.70 | 38.90 | 27.95 | 41,749 |
| 20th Jan 2026 (Tue) | 47.30 | 47.30 | 47.30 | 39.40 | 7,725 |
| 19th Jan 2026 (Mon) | 47.40 | 48.55 | 47.40 | 48.55 | 94 |
| 16th Jan 2026 (Fri) | 42.05 | 47.40 | 42.05 | 47.40 | 0 |
| 15th Jan 2026 (Thu) | 44.00 | 44.20 | 44.00 | 42.05 | 46,857 |
| 14th Jan 2026 (Wed) | 43.80 | 44.70 | 42.90 | 44.45 | 49,857 |
| 13th Jan 2026 (Tue) | 52.30 | 52.70 | 48.30 | 49.80 | 43,308 |
| 12th Jan 2026 (Mon) | 57.80 | 59.00 | 55.50 | 57.30 | 31,611 |
| 9th Jan 2026 (Fri) | 61.60 | 66.00 | 60.10 | 65.95 | 8,810 |
| 8th Jan 2026 (Thu) | 75.20 | 75.20 | 72.80 | 82.05 | 17,715 |
| 7th Jan 2026 (Wed) | 90.90 | 91.20 | 60.40 | 67.70 | 15,166 |
| 6th Jan 2026 (Tue) | 90.50 | 94.00 | 90.50 | 94.00 | 0 |
| 5th Jan 2026 (Mon) | 92.10 | 93.60 | 91.60 | 90.50 | 864 |
| 2nd Jan 2026 (Fri) | 91.70 | 92.00 | 91.50 | 93.35 | 150 |
| 1st Jan 2026 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 31st Dec 2025 (Wed) | 107.65 | 111.20 | 107.65 | 111.20 | 0 |
| 30th Dec 2025 (Tue) | 125.25 | 125.25 | 107.65 | 107.65 | 0 |
| 29th Dec 2025 (Mon) | 137.50 | 137.50 | 125.25 | 125.25 | 0 |
| 26th Dec 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 25th Dec 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 24th Dec 2025 (Wed) | 126.20 | 137.50 | 126.20 | 137.50 | 0 |
| 23rd Dec 2025 (Tue) | 125.00 | 125.00 | 125.00 | 126.20 | 4,856 |
| 22nd Dec 2025 (Mon) | 122.30 | 122.30 | 122.30 | 122.00 | 3,964 |
| 19th Dec 2025 (Fri) | 121.40 | 121.40 | 121.40 | 115.25 | 1,970 |
| 18th Dec 2025 (Thu) | 126.30 | 127.00 | 125.70 | 127.15 | 6,977 |
| 17th Dec 2025 (Wed) | 118.55 | 126.20 | 118.55 | 126.20 | 0 |
| 16th Dec 2025 (Tue) | 117.80 | 117.80 | 117.80 | 118.55 | 4,797 |
| 15th Dec 2025 (Mon) | 107.60 | 112.30 | 107.60 | 112.30 | 0 |
| 12th Dec 2025 (Fri) | 102.80 | 102.80 | 102.80 | 107.60 | 12,427 |
| 11th Dec 2025 (Thu) | 98.50 | 102.40 | 98.50 | 102.40 | 0 |
| 10th Dec 2025 (Wed) | 104.40 | 104.40 | 100.40 | 98.50 | 34,260 |
| 9th Dec 2025 (Tue) | 97.55 | 97.55 | 95.70 | 95.70 | 0 |
| 8th Dec 2025 (Mon) | 86.50 | 96.50 | 86.50 | 97.55 | 23,665 |