| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,459.00 | 1,479.50 | 1,140.50 | 1,175.25 | 5,222 |
| 1st Apr 2026 (Wed) | 1,693.00 | 1,693.50 | 1,253.50 | 1,267.25 | 2,202 |
| 31st Mar 2026 (Tue) | 2,274.50 | 2,274.50 | 2,271.50 | 2,117.75 | 258 |
| 30th Mar 2026 (Mon) | 1,950.00 | 2,090.50 | 1,950.00 | 2,271.50 | 182 |
| 27th Mar 2026 (Fri) | 1,823.50 | 1,897.50 | 1,802.50 | 1,930.75 | 449 |
| 26th Mar 2026 (Thu) | 1,600.50 | 1,766.50 | 1,600.50 | 1,778.75 | 3,455 |
| 25th Mar 2026 (Wed) | 1,777.00 | 1,777.00 | 1,486.50 | 1,500.00 | 3,379 |
| 24th Mar 2026 (Tue) | 2,063.00 | 2,063.00 | 1,987.00 | 2,011.75 | 323 |
| 23rd Mar 2026 (Mon) | 1,851.50 | 1,882.00 | 1,805.00 | 2,006.75 | 773 |
| 20th Mar 2026 (Fri) | 1,790.50 | 1,790.50 | 1,675.00 | 1,856.25 | 780 |
| 19th Mar 2026 (Thu) | 1,875.00 | 1,875.00 | 1,819.00 | 1,819.00 | 0 |
| 18th Mar 2026 (Wed) | 1,932.50 | 1,932.50 | 1,932.50 | 1,875.00 | 187 |
| 17th Mar 2026 (Tue) | 29.20 | 30.80 | 27.30 | 31.40 | 306,512 |
| 16th Mar 2026 (Mon) | 27.00 | 27.00 | 25.10 | 25.10 | 72,670 |
| 13th Mar 2026 (Fri) | 30.10 | 30.10 | 30.10 | 29.20 | 1,018 |
| 12th Mar 2026 (Thu) | 27.50 | 27.50 | 27.50 | 29.30 | 1,400 |
| 11th Mar 2026 (Wed) | 26.25 | 26.25 | 25.35 | 25.35 | 0 |
| 10th Mar 2026 (Tue) | 33.05 | 33.05 | 26.25 | 26.25 | 0 |
| 9th Mar 2026 (Mon) | 37.40 | 37.40 | 37.40 | 33.05 | 224,865 |
| 6th Mar 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.35 | 1,084 |
| 5th Mar 2026 (Thu) | 31.30 | 31.30 | 31.30 | 30.95 | 1,149 |
| 4th Mar 2026 (Wed) | 37.20 | 37.20 | 33.10 | 33.10 | 0 |
| 3rd Mar 2026 (Tue) | 35.40 | 39.40 | 35.40 | 37.20 | 28,790 |
| 2nd Mar 2026 (Mon) | 35.50 | 35.50 | 33.20 | 33.75 | 39,018 |
| 27th Feb 2026 (Fri) | 32.15 | 32.15 | 32.05 | 32.05 | 0 |
| 26th Feb 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.15 | 620 |
| 25th Feb 2026 (Wed) | 30.60 | 31.50 | 30.60 | 31.00 | 18,523 |
| 24th Feb 2026 (Tue) | 37.20 | 37.20 | 37.20 | 32.85 | 196 |
| 23rd Feb 2026 (Mon) | 36.80 | 37.20 | 36.80 | 36.75 | 1,516 |
| 20th Feb 2026 (Fri) | 34.60 | 37.50 | 34.60 | 37.50 | 8,226 |
| 19th Feb 2026 (Thu) | 34.00 | 34.80 | 34.00 | 34.80 | 756 |
| 18th Feb 2026 (Wed) | 31.50 | 31.50 | 30.85 | 30.85 | 0 |
| 17th Feb 2026 (Tue) | 31.70 | 31.90 | 31.70 | 31.50 | 301,609 |
| 16th Feb 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 3 |
| 13th Feb 2026 (Fri) | 31.70 | 32.10 | 31.70 | 29.25 | 1,000 |
| 12th Feb 2026 (Thu) | 27.00 | 27.00 | 27.00 | 30.55 | 265 |
| 11th Feb 2026 (Wed) | 27.90 | 28.25 | 27.90 | 28.25 | 0 |
| 10th Feb 2026 (Tue) | 24.70 | 27.90 | 24.70 | 27.90 | 4,311 |
| 9th Feb 2026 (Mon) | 24.30 | 24.55 | 24.30 | 24.55 | 0 |
| 6th Feb 2026 (Fri) | 29.85 | 29.85 | 24.30 | 24.30 | 0 |