Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Intc (SINT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 411.90 411.90 411.90 405.05 1
19th Sep 2025 (Fri) 313.75 380.85 313.75 380.85 0
18th Sep 2025 (Thu) 157.50 157.50 157.50 313.75 80
17th Sep 2025 (Wed) 1,306.75 1,306.75 1,291.00 1,291.00 0
16th Sep 2025 (Tue) 1,306.75 1,306.75 1,306.75 1,306.75 0
FTSE 100 Latest
Value9,226.68
Change10.01