| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 126.30 | 127.00 | 125.70 | 127.15 | 6,977 |
| 17th Dec 2025 (Wed) | 118.55 | 126.20 | 118.55 | 126.20 | 0 |
| 16th Dec 2025 (Tue) | 117.80 | 117.80 | 117.80 | 118.55 | 4,797 |
| 15th Dec 2025 (Mon) | 107.60 | 112.30 | 107.60 | 112.30 | 0 |
| 12th Dec 2025 (Fri) | 102.80 | 102.80 | 102.80 | 107.60 | 12,427 |
| 11th Dec 2025 (Thu) | 98.50 | 102.40 | 98.50 | 102.40 | 0 |
| 10th Dec 2025 (Wed) | 104.40 | 104.40 | 100.40 | 98.50 | 34,260 |
| 9th Dec 2025 (Tue) | 97.55 | 97.55 | 95.70 | 95.70 | 0 |
| 8th Dec 2025 (Mon) | 86.50 | 96.50 | 86.50 | 97.55 | 23,665 |
| 5th Dec 2025 (Fri) | 90.00 | 90.00 | 90.00 | 83.15 | 4,650 |
| 4th Dec 2025 (Thu) | 79.30 | 83.00 | 79.30 | 87.55 | 3,165 |
| 3rd Dec 2025 (Wed) | 80.50 | 82.90 | 79.40 | 79.50 | 38,810 |
| 2nd Dec 2025 (Tue) | 108.30 | 108.30 | 87.30 | 87.30 | 0 |
| 1st Dec 2025 (Mon) | 109.60 | 109.80 | 106.30 | 108.30 | 303 |
| 28th Nov 2025 (Fri) | 151.40 | 151.40 | 115.05 | 115.05 | 0 |
| 27th Nov 2025 (Thu) | 145.35 | 151.40 | 145.35 | 151.40 | 0 |
| 26th Nov 2025 (Wed) | 155.70 | 162.30 | 151.60 | 145.35 | 3,003 |
| 25th Nov 2025 (Tue) | 162.00 | 164.35 | 162.00 | 164.35 | 0 |
| 24th Nov 2025 (Mon) | 182.60 | 182.60 | 161.50 | 162.00 | 3,002 |
| 21st Nov 2025 (Fri) | 203.70 | 215.90 | 200.60 | 201.40 | 3,428 |
| 20th Nov 2025 (Thu) | 156.70 | 156.70 | 155.90 | 173.45 | 36,976 |
| 19th Nov 2025 (Wed) | 192.90 | 192.90 | 183.00 | 183.00 | 0 |
| 18th Nov 2025 (Tue) | 173.10 | 192.90 | 173.10 | 192.90 | 0 |
| 17th Nov 2025 (Mon) | 167.90 | 167.90 | 167.90 | 173.10 | 205 |
| 14th Nov 2025 (Fri) | 176.50 | 188.50 | 173.70 | 168.30 | 6,866 |
| 13th Nov 2025 (Thu) | 145.40 | 145.40 | 145.40 | 161.40 | 10 |
| 12th Nov 2025 (Wed) | 144.85 | 144.85 | 144.00 | 144.00 | 0 |
| 11th Nov 2025 (Tue) | 139.50 | 139.50 | 139.50 | 144.85 | 81 |
| 10th Nov 2025 (Mon) | 134.20 | 134.20 | 134.20 | 142.00 | 466 |
| 7th Nov 2025 (Fri) | 138.80 | 152.80 | 138.80 | 151.30 | 1,875 |
| 6th Nov 2025 (Thu) | 145.10 | 145.10 | 145.10 | 155.35 | 2,505 |
| 5th Nov 2025 (Wed) | 153.35 | 153.35 | 149.70 | 149.70 | 7 |
| 4th Nov 2025 (Tue) | 132.50 | 153.35 | 132.50 | 153.35 | 0 |
| 3rd Nov 2025 (Mon) | 128.00 | 132.50 | 128.00 | 132.50 | 38 |
| 31st Oct 2025 (Fri) | 118.00 | 128.00 | 118.00 | 128.00 | 0 |
| 30th Oct 2025 (Thu) | 120.00 | 120.00 | 120.00 | 118.00 | 704 |
| 29th Oct 2025 (Wed) | 109.10 | 114.15 | 109.10 | 114.15 | 0 |
| 28th Oct 2025 (Tue) | 131.75 | 131.75 | 109.10 | 109.10 | 159 |
| 27th Oct 2025 (Mon) | 144.00 | 144.50 | 122.80 | 131.75 | 1,828 |
| 24th Oct 2025 (Fri) | 115.70 | 150.50 | 106.90 | 150.50 | 33,497 |
| 23rd Oct 2025 (Thu) | 168.30 | 170.90 | 162.10 | 162.80 | 3,977 |
| 22nd Oct 2025 (Wed) | 154.10 | 172.45 | 154.10 | 172.45 | 0 |
| 21st Oct 2025 (Tue) | 153.15 | 154.10 | 153.15 | 154.10 | 0 |
| 20th Oct 2025 (Mon) | 168.50 | 168.50 | 153.15 | 153.15 | 0 |