| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 41.00p | Automatic Execution |
16:28:22 - 30-Oct-25 |
| Sell* | 432 | 41.00p | Automatic Execution |
16:22:45 - 30-Oct-25 |
| Sell* | 404 | 41.00p | Automatic Execution |
15:50:17 - 30-Oct-25 |
| Buy* | 344 | 42.00p | Automatic Execution |
15:49:53 - 30-Oct-25 |
| Sell* | 15,000 | 41.00p | Automatic Execution |
15:49:48 - 30-Oct-25 |
| Buy* | 255 | 42.00p | Ordinary |
14:01:44 - 30-Oct-25 |
| Unknown* | 50,000 | 41.00p | Ordinary |
13:58:06 - 30-Oct-25 |
| Unknown* | 50,000 | 41.00p | Ordinary |
13:58:00 - 30-Oct-25 |
| Unknown* | 100,000 | 41.00p | Ordinary |
13:57:53 - 30-Oct-25 |
| Buy* | 804,500 | 41.36047p | Suspected BUY Trade |
12:47:16 - 30-Oct-25 |
| Unknown* | -34,500 | 41.00p | Ordinary Correction |
12:37:56 - 30-Oct-25 |
| Unknown* | 34,500 | 41.00p | Ordinary |
12:37:56 - 30-Oct-25 |
| Unknown* | 34,500 | 41.00p | Ordinary |
12:37:51 - 30-Oct-25 |
| Unknown* | 500,000 | 41.00p | Negotiated Trade |
11:02:40 - 30-Oct-25 |
| Sell* | 218 | 40.20p | Automatic Execution |
11:02:25 - 30-Oct-25 |
| Unknown* | 1,750,000 | 41.00p | Negotiated Trade |
11:02:22 - 30-Oct-25 |
| Unknown* | 625,000 | 41.00p | Negotiated Trade |
11:02:05 - 30-Oct-25 |
| Buy* | 7,500 | 41.40p | Ordinary |
09:56:27 - 30-Oct-25 |
| Sell* | 209 | 40.80p | Automatic Execution |
09:29:46 - 30-Oct-25 |
| Sell* | 7,500 | 41.40p | Automatic Execution |
09:26:41 - 30-Oct-25 |
| Unknown* | -145,000 | 43.00p | Correction Negotiated Trade |
09:14:24 - 30-Oct-25 |
| Unknown* | 145,000 | 43.00p | Negotiated Trade |
09:14:24 - 30-Oct-25 |
| Sell* | 60,000 | 42.00p | Ordinary |
09:02:52 - 30-Oct-25 |
| Sell* | 7,500 | 42.00p | Automatic Execution |
08:33:48 - 30-Oct-25 |
| Unknown* | 145,000 | 43.00p | Negotiated Trade |
08:16:05 - 30-Oct-25 |
| Buy* | 103 | 45.00p | Suspected BUY Trade |
16:35:07 - 29-Oct-25 |
| Unknown* | 85,000 | 43.00p | Ordinary |
15:26:11 - 29-Oct-25 |
| Sell* | 85,000 | 43.00p | Ordinary |
14:18:33 - 29-Oct-25 |
| Sell* | 15,000 | 43.00p | Ordinary |
12:28:58 - 29-Oct-25 |
| Sell* | 9,000 | 43.00p | Ordinary |
12:28:32 - 29-Oct-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
10:09:10 - 20-Oct-25 |
| Sell* | 562 | 44.00p | Automatic Execution |
14:24:00 - 17-Oct-25 |
| Sell* | 1 | 44.00p | Automatic Execution |
14:24:00 - 17-Oct-25 |
| Sell* | 4,000 | 43.00p | Ordinary |
16:16:38 - 15-Oct-25 |
| Sell* | 500 | 45.00p | Automatic Execution |
15:21:46 - 14-Oct-25 |
| Buy* | 557 | 45.20p | Automatic Execution |
15:21:37 - 14-Oct-25 |
| Buy* | 7,500 | 45.00p | Automatic Execution |
15:21:37 - 14-Oct-25 |
| Buy* | 3,803 | 45.00p | Suspected BUY Trade |
16:35:00 - 13-Oct-25 |
| Sell* | 20,800 | 43.00p | Ordinary |
09:35:29 - 10-Oct-25 |
| Sell* | 9,400 | 43.00p | Ordinary |
09:34:49 - 10-Oct-25 |
| Buy* | 1,960 | 45.00p | Suspected BUY Trade |
16:35:00 - 08-Oct-25 |
| Sell* | 16,393 | 43.20p | Ordinary |
09:47:01 - 08-Oct-25 |
| Buy* | 5,824 | 45.20p | Suspected BUY Trade |
16:35:08 - 07-Oct-25 |
| Sell* | 77 | 43.00p | Automatic Execution |
12:05:14 - 03-Oct-25 |
| Sell* | 3,850 | 43.00p | Ordinary |
15:38:41 - 25-Sep-25 |
| Sell* | 5,994 | 43.00p | Ordinary |
09:29:05 - 25-Sep-25 |
| Sell* | 7,000 | 43.00p | Ordinary |
14:19:41 - 18-Sep-25 |
| Sell* | 5,000 | 43.00p | Automatic Execution |
11:03:04 - 17-Sep-25 |
| Sell* | 7,500 | 43.00p | Automatic Execution |
11:03:04 - 17-Sep-25 |
| Sell* | 1,165 | 43.00p | Ordinary |
11:10:17 - 12-Sep-25 |
| Sell* | 4,500 | 43.00p | Ordinary |
15:56:12 - 10-Sep-25 |
| Sell* | 7,224 | 43.00p | Uncrossing Trade |
16:35:24 - 08-Sep-25 |
| Sell* | 2,400 | 43.00p | Ordinary |
14:04:22 - 04-Sep-25 |
| Buy* | 7,500 | 43.80p | Automatic Execution |
08:03:03 - 01-Sep-25 |
| Sell* | 1,480 | 42.80p | Uncrossing Trade |
16:35:13 - 27-Aug-25 |
| Sell* | 328 | 42.20p | Automatic Execution |
15:59:11 - 26-Aug-25 |
| Sell* | 600,000 | 42.50p | Negotiated Trade |
15:55:03 - 26-Aug-25 |
| Sell* | 500,000 | 42.50p | Negotiated Trade |
15:54:56 - 26-Aug-25 |
| Sell* | 340 | 42.20p | Automatic Execution |
15:41:48 - 26-Aug-25 |
| Sell* | 9,449 | 42.80p | Automatic Execution |
15:41:47 - 26-Aug-25 |
| Sell* | 551 | 42.80p | Automatic Execution |
15:41:44 - 26-Aug-25 |
| Sell* | 10,000 | 42.80p | Automatic Execution |
15:41:44 - 26-Aug-25 |
| Sell* | 10,000 | 42.80p | Automatic Execution |
15:41:39 - 26-Aug-25 |
| Buy* | 106 | 42.80p | Automatic Execution |
14:40:42 - 26-Aug-25 |
| Buy* | 1,047 | 42.80p | Automatic Execution |
14:40:42 - 26-Aug-25 |
| Buy* | 1,047 | 42.80p | Automatic Execution |
14:40:42 - 26-Aug-25 |
| Buy* | 42,500 | 44.00p | Automatic Execution |
15:01:29 - 22-Aug-25 |
| Buy* | 7,500 | 44.00p | Automatic Execution |
15:01:21 - 22-Aug-25 |
| Buy* | 7,500 | 44.00p | Automatic Execution |
15:01:09 - 22-Aug-25 |
| Buy* | 7,500 | 44.00p | Automatic Execution |
15:01:09 - 22-Aug-25 |
| Buy* | 52,500 | 44.20p | Automatic Execution |
08:00:38 - 19-Aug-25 |
| Sell* | 1 | 42.00p | Automatic Execution |
16:00:00 - 18-Aug-25 |
| Sell* | 1 | 42.00p | Automatic Execution |
16:00:00 - 18-Aug-25 |
| Sell* | 24 | 42.00p | Automatic Execution |
16:00:00 - 18-Aug-25 |
| Sell* | 12 | 42.00p | Automatic Execution |
15:59:51 - 18-Aug-25 |
| Sell* | 10 | 42.00p | Automatic Execution |
15:59:46 - 18-Aug-25 |
| Sell* | 11 | 42.00p | Automatic Execution |
15:59:42 - 18-Aug-25 |
| Sell* | 10 | 42.00p | Automatic Execution |
15:59:38 - 18-Aug-25 |
| Sell* | 13 | 42.00p | Automatic Execution |
15:59:34 - 18-Aug-25 |
| Sell* | 13 | 42.00p | Automatic Execution |
15:59:29 - 18-Aug-25 |
| Sell* | 10 | 42.00p | Automatic Execution |
15:59:25 - 18-Aug-25 |
| Sell* | 11 | 42.00p | Automatic Execution |
15:59:21 - 18-Aug-25 |
| Sell* | 12 | 42.00p | Automatic Execution |
15:59:16 - 18-Aug-25 |
| Sell* | 12 | 42.00p | Automatic Execution |
15:59:12 - 18-Aug-25 |
| Sell* | 15 | 42.00p | Automatic Execution |
15:59:07 - 18-Aug-25 |
| Sell* | 3,000 | 43.00p | Automatic Execution |
15:35:34 - 18-Aug-25 |
| Buy* | 3,000 | 44.00p | Automatic Execution |
15:54:30 - 15-Aug-25 |
| Sell* | 6,000 | 42.00p | Ordinary |
12:18:52 - 13-Aug-25 |
| Sell* | 7,500 | 42.00p | Ordinary |
16:28:01 - 01-Aug-25 |
| Sell* | 223 | 44.00p | Automatic Execution |
15:59:57 - 29-Jul-25 |
| Sell* | 2,200 | 44.00p | Ordinary |
14:02:38 - 28-Jul-25 |
| Sell* | 9,750 | 44.00p | Ordinary |
09:10:24 - 28-Jul-25 |
| Sell* | 1 | 44.00p | Uncrossing Trade |
16:35:29 - 23-Jul-25 |
| Unknown* | 70,000 | 44.60p | Ordinary |
15:32:12 - 23-Jul-25 |
| Sell* | 4,000 | 44.00p | Ordinary |
13:42:04 - 23-Jul-25 |
| Sell* | 1 | 44.00p | Automatic Execution |
11:56:49 - 23-Jul-25 |
| Sell* | 6,000 | 43.40p | Ordinary |
10:59:19 - 18-Jul-25 |
| Unknown* | 1,017 | 44.40p | Uncrossing Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 400 | 43.40p | Ordinary |
12:59:19 - 15-Jul-25 |
| Sell* | 2,100 | 43.40p | Ordinary |
15:24:41 - 10-Jul-25 |
| Buy* | 3,188 | 45.00p | Ordinary |
12:15:28 - 08-Jul-25 |
| Buy* | 525,000 | 44.50p | Suspected BUY Trade |
16:50:38 - 03-Jul-25 |
| Sell* | 11,870 | 42.40p | Ordinary |
10:55:00 - 03-Jul-25 |
| Sell* | 230 | 41.00p | Automatic Execution |
15:59:56 - 26-Jun-25 |
| Buy* | 2,819,000 | 42.60p | Suspected BUY Trade |
16:30:42 - 23-Jun-25 |
| Sell* | 7,000 | 40.80p | Ordinary |
11:02:29 - 20-Jun-25 |
| Sell* | 15,000 | 40.80p | Ordinary |
10:21:54 - 19-Jun-25 |
| Sell* | 4,000 | 40.80p | Ordinary |
09:16:08 - 19-Jun-25 |
| Sell* | 5,500 | 40.60p | Ordinary |
11:43:29 - 17-Jun-25 |
| Buy* | 59 | 42.40p | Ordinary |
11:36:55 - 16-Jun-25 |
| Buy* | 1,600,000 | 42.40p | Suspected BUY Trade |
15:59:14 - 12-Jun-25 |
| Unknown* | 1,589,000 | 42.40p | Negotiated Trade |
15:50:17 - 12-Jun-25 |
| Sell* | 12,000 | 40.60p | Ordinary |
12:04:40 - 06-Jun-25 |
| Sell* | 25,000 | 40.60p | Ordinary |
15:33:11 - 02-Jun-25 |
| Sell* | 1,000,000 | 41.30p | Negotiated Trade |
15:29:19 - 02-Jun-25 |
| Sell* | 25,000 | 40.60p | Ordinary |
09:49:33 - 02-Jun-25 |
| Sell* | 376 | 40.60p | Automatic Execution |
12:26:52 - 29-May-25 |
| Buy* | 2,500 | 42.00p | Automatic Execution |
08:53:35 - 29-May-25 |
| Buy* | 7,500 | 42.00p | Automatic Execution |
08:53:35 - 29-May-25 |
| Buy* | 2,000,000 | 42.00p | Suspected BUY Trade |
16:28:00 - 23-May-25 |
| Buy* | 1,733,000 | 42.00p | Suspected BUY Trade |
15:24:04 - 23-May-25 |
| Buy* | 1,770,000 | 42.00p | Suspected BUY Trade |
15:23:44 - 23-May-25 |
| Sell* | 39,493 | 41.00p | Ordinary |
11:19:36 - 22-May-25 |
| Sell* | 4,417 | 40.20p | Ordinary |
10:51:56 - 16-May-25 |
| Sell* | 5,000 | 37.60p | Ordinary |
12:59:18 - 09-May-25 |
| Buy* | 120,000 | 38.50p | Ordinary |
14:25:47 - 07-May-25 |
| Buy* | 200,000 | 38.50p | Suspected BUY Trade |
14:25:41 - 07-May-25 |
| Buy* | 7,000 | 38.75p | Ordinary |
09:08:11 - 07-May-25 |
| Unknown* | 100,000 | 38.75p | Ordinary |
08:50:46 - 07-May-25 |
| Sell* | 7,500 | 38.00p | Ordinary |
08:04:03 - 07-May-25 |
| Sell* | 660 | 38.20p | Ordinary |
16:17:11 - 06-May-25 |
| Sell* | 7,590 | 38.20p | Ordinary |
16:16:57 - 06-May-25 |
| Buy* | 100,000 | 39.50p | Ordinary |
16:29:25 - 30-Apr-25 |
| Buy* | 100,000 | 39.50p | Ordinary |
16:03:48 - 30-Apr-25 |
| Buy* | 200,001 | 39.50p | Suspected BUY Trade |
15:44:43 - 30-Apr-25 |
| Unknown* | 120,271 | 39.50p | Ordinary |
11:44:19 - 30-Apr-25 |
| Unknown* | 200,001 | 39.50p | Negotiated Trade |
11:44:19 - 30-Apr-25 |
| Unknown* | 80,000 | 37.00p | Ordinary |
15:34:44 - 29-Apr-25 |
| Unknown* | 2,254,693 | 39.50p | Negotiated Trade |
13:53:02 - 29-Apr-25 |
| Unknown* | 750,000 | 39.50p | Negotiated Trade |
13:51:55 - 29-Apr-25 |
| Unknown* | 750,000 | 39.50p | Negotiated Trade |
13:51:38 - 29-Apr-25 |
| Sell* | 3,000 | 39.40p | Automatic Execution |
13:17:02 - 29-Apr-25 |
| Sell* | 15,000 | 39.40p | Ordinary |
13:16:38 - 29-Apr-25 |
| Sell* | 6,000 | 40.00p | Ordinary |
08:21:11 - 17-Apr-25 |
| Sell* | 7,500 | 41.00p | Ordinary |
16:00:55 - 15-Apr-25 |
| Sell* | 1,050 | 44.80p | Uncrossing Trade |
08:00:17 - 02-Apr-25 |
| Sell* | 14,750 | 44.80p | Ordinary |
15:34:54 - 31-Mar-25 |
| Sell* | 3,132 | 44.80p | Uncrossing Trade |
08:00:25 - 31-Mar-25 |
| Sell* | 12,500 | 44.80p | Ordinary |
13:26:32 - 27-Mar-25 |
| Sell* | 6,739 | 44.80p | Ordinary |
10:00:35 - 27-Mar-25 |
| Sell* | 10,000 | 44.80p | Ordinary |
10:00:29 - 27-Mar-25 |
| Sell* | 7,500 | 44.80p | Ordinary |
09:41:51 - 27-Mar-25 |
| Sell* | 10,214 | 44.80p | Ordinary |
15:28:55 - 25-Mar-25 |
| Sell* | 15,000 | 44.80p | Ordinary |
13:16:02 - 25-Mar-25 |
| Sell* | 3,166 | 44.80p | Automatic Execution |
16:28:16 - 14-Mar-25 |
| Buy* | 1,836 | 44.80p | Automatic Execution |
16:28:09 - 14-Mar-25 |
| Sell* | 7,500 | 44.80p | Automatic Execution |
16:28:01 - 14-Mar-25 |
| Sell* | 2,260 | 44.80p | Automatic Execution |
16:25:12 - 14-Mar-25 |
| Sell* | 5,240 | 44.80p | Automatic Execution |
15:58:15 - 14-Mar-25 |
| Sell* | 2,393 | 44.80p | Automatic Execution |
15:40:55 - 14-Mar-25 |
| Sell* | 5,107 | 44.80p | Automatic Execution |
15:09:25 - 14-Mar-25 |
| Sell* | 1,895 | 45.00p | Automatic Execution |
15:00:05 - 14-Mar-25 |
| Sell* | 5,605 | 45.00p | Automatic Execution |
14:20:55 - 14-Mar-25 |
| Sell* | 1,991 | 45.60p | Automatic Execution |
13:55:45 - 14-Mar-25 |
| Sell* | 5,509 | 45.60p | Automatic Execution |
12:26:45 - 14-Mar-25 |
| Sell* | 773 | 46.00p | Automatic Execution |
12:11:35 - 14-Mar-25 |
| Sell* | 4,695 | 46.00p | Automatic Execution |
10:28:45 - 14-Mar-25 |
| Sell* | 15,000 | 46.00p | Ordinary |
09:20:43 - 14-Mar-25 |
| Sell* | 2,032 | 46.00p | Automatic Execution |
08:54:05 - 14-Mar-25 |
| Sell* | 24,000 | 46.00p | Ordinary |
14:07:59 - 12-Mar-25 |
| Sell* | 7,500 | 47.00p | Automatic Execution |
09:03:55 - 11-Mar-25 |
| Sell* | 35,000 | 47.00p | Ordinary |
10:51:53 - 10-Mar-25 |
| Sell* | 7,500 | 47.00p | Ordinary |
11:53:43 - 07-Mar-25 |
| Sell* | 3,384 | 47.00p | Ordinary |
10:46:56 - 03-Mar-25 |
| Sell* | 4,866 | 47.00p | Ordinary |
10:29:41 - 03-Mar-25 |