| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,188 | 45.00p | Ordinary |
12:15:28 - 08-Jul-25 |
| Buy* | 525,000 | 44.50p | Suspected BUY Trade |
16:50:38 - 03-Jul-25 |
| Sell* | 11,870 | 42.40p | Ordinary |
10:55:00 - 03-Jul-25 |
| Sell* | 230 | 41.00p | Automatic Execution |
15:59:56 - 26-Jun-25 |
| Buy* | 2,819,000 | 42.60p | Suspected BUY Trade |
16:30:42 - 23-Jun-25 |
| Sell* | 7,000 | 40.80p | Ordinary |
11:02:29 - 20-Jun-25 |
| Sell* | 15,000 | 40.80p | Ordinary |
10:21:54 - 19-Jun-25 |
| Sell* | 4,000 | 40.80p | Ordinary |
09:16:08 - 19-Jun-25 |
| Sell* | 5,500 | 40.60p | Ordinary |
11:43:29 - 17-Jun-25 |
| Buy* | 59 | 42.40p | Ordinary |
11:36:55 - 16-Jun-25 |
| Buy* | 1,600,000 | 42.40p | Suspected BUY Trade |
15:59:14 - 12-Jun-25 |
| Unknown* | 1,589,000 | 42.40p | Negotiated Trade |
15:50:17 - 12-Jun-25 |
| Sell* | 12,000 | 40.60p | Ordinary |
12:04:40 - 06-Jun-25 |
| Sell* | 25,000 | 40.60p | Ordinary |
15:33:11 - 02-Jun-25 |
| Sell* | 1,000,000 | 41.30p | Negotiated Trade |
15:29:19 - 02-Jun-25 |
| Sell* | 25,000 | 40.60p | Ordinary |
09:49:33 - 02-Jun-25 |
| Sell* | 376 | 40.60p | Automatic Execution |
12:26:52 - 29-May-25 |
| Buy* | 2,500 | 42.00p | Automatic Execution |
08:53:35 - 29-May-25 |
| Buy* | 7,500 | 42.00p | Automatic Execution |
08:53:35 - 29-May-25 |
| Buy* | 2,000,000 | 42.00p | Suspected BUY Trade |
16:28:00 - 23-May-25 |
| Buy* | 1,733,000 | 42.00p | Suspected BUY Trade |
15:24:04 - 23-May-25 |
| Buy* | 1,770,000 | 42.00p | Suspected BUY Trade |
15:23:44 - 23-May-25 |
| Sell* | 39,493 | 41.00p | Ordinary |
11:19:36 - 22-May-25 |
| Sell* | 4,417 | 40.20p | Ordinary |
10:51:56 - 16-May-25 |
| Sell* | 5,000 | 37.60p | Ordinary |
12:59:18 - 09-May-25 |
| Buy* | 120,000 | 38.50p | Ordinary |
14:25:47 - 07-May-25 |
| Buy* | 200,000 | 38.50p | Suspected BUY Trade |
14:25:41 - 07-May-25 |
| Buy* | 7,000 | 38.75p | Ordinary |
09:08:11 - 07-May-25 |
| Unknown* | 100,000 | 38.75p | Ordinary |
08:50:46 - 07-May-25 |
| Sell* | 7,500 | 38.00p | Ordinary |
08:04:03 - 07-May-25 |
| Sell* | 660 | 38.20p | Ordinary |
16:17:11 - 06-May-25 |
| Sell* | 7,590 | 38.20p | Ordinary |
16:16:57 - 06-May-25 |
| Buy* | 100,000 | 39.50p | Ordinary |
16:29:25 - 30-Apr-25 |
| Buy* | 100,000 | 39.50p | Ordinary |
16:03:48 - 30-Apr-25 |
| Buy* | 200,001 | 39.50p | Suspected BUY Trade |
15:44:43 - 30-Apr-25 |
| Unknown* | 120,271 | 39.50p | Ordinary |
11:44:19 - 30-Apr-25 |
| Unknown* | 200,001 | 39.50p | Negotiated Trade |
11:44:19 - 30-Apr-25 |
| Unknown* | 80,000 | 37.00p | Ordinary |
15:34:44 - 29-Apr-25 |
| Unknown* | 2,254,693 | 39.50p | Negotiated Trade |
13:53:02 - 29-Apr-25 |
| Unknown* | 750,000 | 39.50p | Negotiated Trade |
13:51:55 - 29-Apr-25 |
| Unknown* | 750,000 | 39.50p | Negotiated Trade |
13:51:38 - 29-Apr-25 |
| Sell* | 3,000 | 39.40p | Automatic Execution |
13:17:02 - 29-Apr-25 |
| Sell* | 15,000 | 39.40p | Ordinary |
13:16:38 - 29-Apr-25 |
| Sell* | 6,000 | 40.00p | Ordinary |
08:21:11 - 17-Apr-25 |
| Sell* | 7,500 | 41.00p | Ordinary |
16:00:55 - 15-Apr-25 |
| Sell* | 1,050 | 44.80p | Uncrossing Trade |
08:00:17 - 02-Apr-25 |
| Sell* | 14,750 | 44.80p | Ordinary |
15:34:54 - 31-Mar-25 |
| Sell* | 3,132 | 44.80p | Uncrossing Trade |
08:00:25 - 31-Mar-25 |
| Sell* | 12,500 | 44.80p | Ordinary |
13:26:32 - 27-Mar-25 |
| Sell* | 6,739 | 44.80p | Ordinary |
10:00:35 - 27-Mar-25 |
| Sell* | 10,000 | 44.80p | Ordinary |
10:00:29 - 27-Mar-25 |
| Sell* | 7,500 | 44.80p | Ordinary |
09:41:51 - 27-Mar-25 |
| Sell* | 10,214 | 44.80p | Ordinary |
15:28:55 - 25-Mar-25 |
| Sell* | 15,000 | 44.80p | Ordinary |
13:16:02 - 25-Mar-25 |
| Sell* | 3,166 | 44.80p | Automatic Execution |
16:28:16 - 14-Mar-25 |
| Buy* | 1,836 | 44.80p | Automatic Execution |
16:28:09 - 14-Mar-25 |
| Sell* | 7,500 | 44.80p | Automatic Execution |
16:28:01 - 14-Mar-25 |
| Sell* | 2,260 | 44.80p | Automatic Execution |
16:25:12 - 14-Mar-25 |
| Sell* | 5,240 | 44.80p | Automatic Execution |
15:58:15 - 14-Mar-25 |
| Sell* | 2,393 | 44.80p | Automatic Execution |
15:40:55 - 14-Mar-25 |
| Sell* | 5,107 | 44.80p | Automatic Execution |
15:09:25 - 14-Mar-25 |
| Sell* | 1,895 | 45.00p | Automatic Execution |
15:00:05 - 14-Mar-25 |
| Sell* | 5,605 | 45.00p | Automatic Execution |
14:20:55 - 14-Mar-25 |
| Sell* | 1,991 | 45.60p | Automatic Execution |
13:55:45 - 14-Mar-25 |
| Sell* | 5,509 | 45.60p | Automatic Execution |
12:26:45 - 14-Mar-25 |
| Sell* | 773 | 46.00p | Automatic Execution |
12:11:35 - 14-Mar-25 |
| Sell* | 4,695 | 46.00p | Automatic Execution |
10:28:45 - 14-Mar-25 |
| Sell* | 15,000 | 46.00p | Ordinary |
09:20:43 - 14-Mar-25 |
| Sell* | 2,032 | 46.00p | Automatic Execution |
08:54:05 - 14-Mar-25 |
| Sell* | 24,000 | 46.00p | Ordinary |
14:07:59 - 12-Mar-25 |
| Sell* | 7,500 | 47.00p | Automatic Execution |
09:03:55 - 11-Mar-25 |
| Sell* | 35,000 | 47.00p | Ordinary |
10:51:53 - 10-Mar-25 |
| Sell* | 7,500 | 47.00p | Ordinary |
11:53:43 - 07-Mar-25 |
| Sell* | 3,384 | 47.00p | Ordinary |
10:46:56 - 03-Mar-25 |
| Sell* | 4,866 | 47.00p | Ordinary |
10:29:41 - 03-Mar-25 |