Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa.27 (SI53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.83466 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £99.754 OTC Trade
10:01:19 - 05-Jan-26
Unknown* 0 £99.66096 OTC Trade
13:15:09 - 19-Dec-25
Unknown* 0 £99.049 OTC Trade
14:16:32 - 28-Aug-25
Unknown* 3,015,000 £99.0855 Ordinary
12:43:43 - 04-Aug-25
Unknown* 100,000 £98.96977 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 159,000 £98.952 OTC Trade
14:27:01 - 16-Jul-25
Unknown* 300,000 £99.349 OTC Trade
11:02:38 - 26-Jun-25
Unknown* 175,000 £98.455 OTC Trade
16:08:26 - 19-May-25
FTSE 100 Latest
Value10,369.75
Change60.53