Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa.27 (SI53) Share Price

Price £99.0855 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.52
Day's Volume: 0
Last Close: £99.0855
Open: £0.00
ISIN: XS2496032108
Day's Range £0.00 - £0.00
52wk Range: £99.0855 - £99.0855
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Toy.fa.27 (SI53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.52 OTC Trade
17:59:22 - 30-Jun-26
Unknown* 0 £99.5105 OTC Trade
08:16:59 - 19-Jun-26
Unknown* 0 £99.309 OTC Trade
14:04:54 - 03-Jun-26
Unknown* 0 £99.379 OTC Trade
15:32:55 - 29-May-26
Unknown* 0 £99.83466 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £99.925 OTC Trade
11:28:24 - 15-Jan-26
Unknown* 0 £99.754 OTC Trade
10:01:19 - 05-Jan-26
Unknown* 0 £99.66096 OTC Trade
13:15:09 - 19-Dec-25
Unknown* 0 £99.049 OTC Trade
14:16:32 - 28-Aug-25
Unknown* 3,015,000 £99.0855 Ordinary
12:43:43 - 04-Aug-25
See more Toy.fa.27 trades

Toy.fa.27 (SI53) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.0855 99.0855 99.0855 99.0855 0
9th Jul 2026 (Thu) 99.0855 99.0855 99.0855 99.0855 0
8th Jul 2026 (Wed) 99.0855 99.0855 99.0855 99.0855 0
7th Jul 2026 (Tue) 99.0855 99.0855 99.0855 99.0855 0
6th Jul 2026 (Mon) 99.0855 99.0855 99.0855 99.0855 0
3rd Jul 2026 (Fri) 99.0855 99.0855 99.0855 99.0855 0
2nd Jul 2026 (Thu) 99.0855 99.0855 99.0855 99.0855 0
1st Jul 2026 (Wed) 99.0855 99.0855 99.0855 99.0855 0
30th Jun 2026 (Tue) 99.0855 99.0855 99.0855 99.0855 0
29th Jun 2026 (Mon) 99.0855 99.0855 99.0855 99.0855 0
26th Jun 2026 (Fri) 99.0855 99.0855 99.0855 99.0855 0
25th Jun 2026 (Thu) 99.0855 99.0855 99.0855 99.0855 0
24th Jun 2026 (Wed) 99.0855 99.0855 99.0855 99.0855 0
23rd Jun 2026 (Tue) 99.0855 99.0855 99.0855 99.0855 0
22nd Jun 2026 (Mon) 99.0855 99.0855 99.0855 99.0855 0
19th Jun 2026 (Fri) 99.0855 99.0855 99.0855 99.0855 0
18th Jun 2026 (Thu) 99.0855 99.0855 99.0855 99.0855 0
17th Jun 2026 (Wed) 99.0855 99.0855 99.0855 99.0855 0
16th Jun 2026 (Tue) 99.0855 99.0855 99.0855 99.0855 0
15th Jun 2026 (Mon) 99.0855 99.0855 99.0855 99.0855 0
12th Jun 2026 (Fri) 99.0855 99.0855 99.0855 99.0855 0
11th Jun 2026 (Thu) 99.0855 99.0855 99.0855 99.0855 0
See more Toy.fa.27 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered