Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa.27 (SI53) Share Price

Price £99.0855 on 22-08-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,015,000.00 at £99.0855
Day's Volume: 0
Last Close: £99.0855
Open: £0.00
ISIN: XS2496032108
Day's Range £0.00 - £0.00
52wk Range: £99.0855 - £99.0855
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Toy.fa.27 (SI53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,015,000 £99.0855 Ordinary
12:43:43 - 04-Aug-25
Unknown* 159,000 £98.952 OTC Trade
14:27:01 - 16-Jul-25
Unknown* 300,000 £99.349 OTC Trade
11:02:38 - 26-Jun-25
Unknown* 175,000 £98.455 OTC Trade
16:08:26 - 19-May-25
See more Toy.fa.27 trades

Toy.fa.27 (SI53) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 99.0855 99.0855 99.0855 99.0855 0
20th Aug 2025 (Wed) 99.0855 99.0855 99.0855 99.0855 0
19th Aug 2025 (Tue) 99.0855 99.0855 99.0855 99.0855 0
18th Aug 2025 (Mon) 99.0855 99.0855 99.0855 99.0855 0
15th Aug 2025 (Fri) 99.0855 99.0855 99.0855 99.0855 0
14th Aug 2025 (Thu) 99.0855 99.0855 99.0855 99.0855 0
13th Aug 2025 (Wed) 99.0855 99.0855 99.0855 99.0855 0
12th Aug 2025 (Tue) 99.0855 99.0855 99.0855 99.0855 0
11th Aug 2025 (Mon) 99.0855 99.0855 99.0855 99.0855 0
8th Aug 2025 (Fri) 99.0855 99.0855 99.0855 99.0855 0
7th Aug 2025 (Thu) 99.0855 99.0855 99.0855 99.0855 0
6th Aug 2025 (Wed) 99.0855 99.0855 99.0855 99.0855 0
5th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
4th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
1st Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
31st Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
30th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
29th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
28th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Toy.fa.27 price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered