Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa.27 (SI53) Share Price

Price £99.0855 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.049
Day's Volume: 0
Last Close: £99.0855
Open: £0.00
ISIN: XS2496032108
Day's Range £0.00 - £0.00
52wk Range: £99.0855 - £99.0855
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Toy.fa.27 (SI53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.049 OTC Trade
14:16:32 - 28-Aug-25
Unknown* 3,015,000 £99.0855 Ordinary
12:43:43 - 04-Aug-25
Unknown* 100,000 £98.96977 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 159,000 £98.952 OTC Trade
14:27:01 - 16-Jul-25
Unknown* 300,000 £99.349 OTC Trade
11:02:38 - 26-Jun-25
Unknown* 175,000 £98.455 OTC Trade
16:08:26 - 19-May-25
See more Toy.fa.27 trades

Toy.fa.27 (SI53) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.0855 99.0855 99.0855 99.0855 0
11th Dec 2025 (Thu) 99.0855 99.0855 99.0855 99.0855 0
10th Dec 2025 (Wed) 99.0855 99.0855 99.0855 99.0855 0
9th Dec 2025 (Tue) 99.0855 99.0855 99.0855 99.0855 0
8th Dec 2025 (Mon) 99.0855 99.0855 99.0855 99.0855 0
5th Dec 2025 (Fri) 99.0855 99.0855 99.0855 99.0855 0
4th Dec 2025 (Thu) 99.0855 99.0855 99.0855 99.0855 0
3rd Dec 2025 (Wed) 99.0855 99.0855 99.0855 99.0855 0
2nd Dec 2025 (Tue) 99.0855 99.0855 99.0855 99.0855 0
1st Dec 2025 (Mon) 99.0855 99.0855 99.0855 99.0855 0
28th Nov 2025 (Fri) 99.0855 99.0855 99.0855 99.0855 0
27th Nov 2025 (Thu) 99.0855 99.0855 99.0855 99.0855 0
26th Nov 2025 (Wed) 99.0855 99.0855 99.0855 99.0855 0
25th Nov 2025 (Tue) 99.0855 99.0855 99.0855 99.0855 0
24th Nov 2025 (Mon) 99.0855 99.0855 99.0855 99.0855 0
21st Nov 2025 (Fri) 99.0855 99.0855 99.0855 99.0855 0
20th Nov 2025 (Thu) 99.0855 99.0855 99.0855 99.0855 0
19th Nov 2025 (Wed) 99.0855 99.0855 99.0855 99.0855 0
18th Nov 2025 (Tue) 99.0855 99.0855 99.0855 99.0855 0
17th Nov 2025 (Mon) 99.0855 99.0855 99.0855 99.0855 0
14th Nov 2025 (Fri) 99.0855 99.0855 99.0855 99.0855 0
13th Nov 2025 (Thu) 99.0855 99.0855 99.0855 99.0855 0
See more Toy.fa.27 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered