| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 266.00p | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Sell* | 347 | 265.00p | Automatic Execution |
16:29:25 - 30-May-25 |
| Sell* | 213 | 265.00p | Automatic Execution |
16:29:25 - 30-May-25 |
| Sell* | 126 | 265.00p | Automatic Execution |
16:26:10 - 30-May-25 |
| Sell* | 179 | 265.00p | Automatic Execution |
16:22:30 - 30-May-25 |
| Sell* | 173 | 265.00p | Automatic Execution |
16:20:48 - 30-May-25 |
| Sell* | 178 | 265.00p | Automatic Execution |
16:20:12 - 30-May-25 |
| Sell* | 149 | 265.00p | Automatic Execution |
16:00:53 - 30-May-25 |
| Unknown* | 0 | 266.00p | SI Trade |
15:51:07 - 30-May-25 |
| Sell* | 5,650 | 265.331p | Ordinary |
15:49:19 - 30-May-25 |
| Buy* | 1,135 | 265.88p | Ordinary |
15:43:35 - 30-May-25 |
| Buy* | 752 | 265.88p | Ordinary |
15:42:54 - 30-May-25 |
| Sell* | 227 | 265.00p | Automatic Execution |
15:23:14 - 30-May-25 |
| Buy* | 2 | 266.00p | SI Trade |
14:48:54 - 30-May-25 |
| Unknown* | 0 | 266.00p | SI Trade |
14:35:04 - 30-May-25 |
| Buy* | 2,120 | 265.76p | Ordinary |
14:33:41 - 30-May-25 |
| Buy* | 1 | 266.00p | SI Trade |
14:33:12 - 30-May-25 |
| Unknown* | 0 | 266.00p | SI Trade |
14:31:12 - 30-May-25 |
| Buy* | 1 | 266.00p | SI Trade |
14:29:19 - 30-May-25 |
| Sell* | 291 | 264.00p | Automatic Execution |
14:27:20 - 30-May-25 |
| Buy* | 1 | 266.00p | SI Trade |
14:15:34 - 30-May-25 |
| Buy* | 122 | 266.00p | Automatic Execution |
14:15:34 - 30-May-25 |
| Buy* | 1,500 | 266.00p | Automatic Execution |
14:15:34 - 30-May-25 |
| Sell* | 3,755 | 264.66p | Ordinary |
14:14:18 - 30-May-25 |
| Buy* | 185 | 265.76p | Ordinary |
12:42:33 - 30-May-25 |
| Buy* | 4,068 | 266.4625p | Ordinary |
12:18:36 - 30-May-25 |
| Sell* | 1,771 | 264.00p | Automatic Execution |
11:43:19 - 30-May-25 |
| Sell* | 2,000 | 264.502p | Ordinary |
11:20:32 - 30-May-25 |
| Buy* | 1,000 | 265.76p | Ordinary |
11:02:58 - 30-May-25 |
| Sell* | 1,860 | 264.00p | Automatic Execution |
10:37:47 - 30-May-25 |
| Buy* | 1 | 267.00p | SI Trade |
10:14:21 - 30-May-25 |
| Buy* | 1,500 | 266.00p | Automatic Execution |
09:57:52 - 30-May-25 |
| Buy* | 3,752 | 266.4625p | Ordinary |
09:57:43 - 30-May-25 |
| Buy* | 370 | 265.52p | Ordinary |
09:53:41 - 30-May-25 |
| Buy* | 1,500 | 265.00p | Automatic Execution |
09:40:21 - 30-May-25 |
| Buy* | 3,746 | 265.4625p | Ordinary |
09:40:12 - 30-May-25 |
| Buy* | 33 | 264.28p | Ordinary |
09:13:43 - 30-May-25 |
| Buy* | 47 | 264.28p | Ordinary |
08:57:07 - 30-May-25 |
| Unknown* | 0 | 268.00p | SI Trade |
08:44:16 - 30-May-25 |
| Buy* | 1,439 | 264.00p | Automatic Execution |
08:44:16 - 30-May-25 |
| Buy* | 5,671 | 264.4625p | Ordinary |
08:43:12 - 30-May-25 |
| Buy* | 130 | 263.28p | Ordinary |
08:23:58 - 30-May-25 |
| Buy* | 453 | 263.28p | Ordinary |
08:00:08 - 30-May-25 |
| Sell* | 407 | 261.00p | Uncrossing Trade |
16:35:07 - 29-May-25 |
| Sell* | 164 | 261.00p | Automatic Execution |
16:29:29 - 29-May-25 |
| Buy* | 1,670 | 264.00p | Automatic Execution |
16:29:29 - 29-May-25 |
| Sell* | 600 | 264.00p | Automatic Execution |
16:29:29 - 29-May-25 |
| Buy* | 1,047 | 264.00p | Automatic Execution |
16:29:13 - 29-May-25 |
| Sell* | 453 | 264.00p | Automatic Execution |
16:29:13 - 29-May-25 |
| Buy* | 58 | 265.00p | Automatic Execution |
16:28:48 - 29-May-25 |
| Sell* | 147 | 264.00p | Automatic Execution |
16:27:39 - 29-May-25 |
| Buy* | 367 | 264.00p | Automatic Execution |
16:27:39 - 29-May-25 |
| Buy* | 1,500 | 264.00p | Automatic Execution |
16:27:39 - 29-May-25 |
| Sell* | 644 | 263.25p | Ordinary |
16:18:54 - 29-May-25 |
| Buy* | 359 | 263.2024p | Ordinary |
16:06:51 - 29-May-25 |
| Buy* | 76 | 262.80p | Ordinary |
14:09:48 - 29-May-25 |
| Buy* | 119 | 262.80p | Ordinary |
12:28:35 - 29-May-25 |
| Buy* | 1,750 | 263.64p | Ordinary |
12:24:04 - 29-May-25 |
| Buy* | 564 | 263.64p | Ordinary |
11:32:44 - 29-May-25 |
| Buy* | 2,262 | 263.64p | Ordinary |
11:23:19 - 29-May-25 |
| Buy* | 381 | 262.8036p | Ordinary |
11:04:16 - 29-May-25 |
| Buy* | 3,810 | 262.80p | Ordinary |
11:03:48 - 29-May-25 |
| Buy* | 1,152 | 263.00p | Ordinary |
10:15:13 - 29-May-25 |
| Unknown* | 0 | 260.00p | SI Trade |
10:02:13 - 29-May-25 |
| Buy* | 372 | 264.40p | Ordinary |
09:52:12 - 29-May-25 |
| Buy* | 1,500 | 265.00p | Automatic Execution |
09:42:22 - 29-May-25 |
| Buy* | 1,500 | 265.00p | Automatic Execution |
09:42:22 - 29-May-25 |
| Buy* | 800 | 265.00p | Automatic Execution |
09:42:22 - 29-May-25 |
| Buy* | 1 | 265.00p | SI Trade |
09:30:34 - 29-May-25 |
| Buy* | 1,000 | 263.00p | Ordinary |
09:11:23 - 29-May-25 |
| Buy* | 1,108 | 263.00p | Ordinary |
09:04:22 - 29-May-25 |
| Buy* | 1,500 | 265.00p | Automatic Execution |
08:59:57 - 29-May-25 |
| Buy* | 89 | 267.00p | Automatic Execution |
08:49:40 - 29-May-25 |
| Buy* | 1,500 | 264.00p | Automatic Execution |
08:49:36 - 29-May-25 |
| Buy* | 501 | 262.20p | Ordinary |
08:49:16 - 29-May-25 |
| Buy* | 1,000 | 262.52p | Ordinary |
08:32:35 - 29-May-25 |
| Buy* | 7,544 | 267.00p | Ordinary |
08:04:48 - 29-May-25 |
| Unknown* | 4 | 262.00p | Ordinary |
08:00:54 - 29-May-25 |
| Unknown* | 4 | 262.00p | Ordinary |
08:00:54 - 29-May-25 |
| Sell* | 4,222 | 257.00p | Automatic Execution |
16:35:40 - 28-May-25 |
| Sell* | 1 | 257.00p | Uncrossing Trade |
16:35:22 - 28-May-25 |
| Buy* | 1,100 | 257.00p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 48 | 257.00p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 151 | 257.00p | Automatic Execution |
16:29:58 - 28-May-25 |
| Sell* | 954 | 257.00p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 17 | 259.00p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 1,100 | 260.00p | Automatic Execution |
16:29:53 - 28-May-25 |
| Sell* | 1,100 | 260.00p | Automatic Execution |
16:29:53 - 28-May-25 |
| Sell* | 1,500 | 261.00p | Automatic Execution |
16:29:51 - 28-May-25 |
| Sell* | 519 | 263.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 167 | 263.00p | SI Trade |
16:29:45 - 28-May-25 |
| Sell* | 61 | 264.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 2 | 265.00p | Automatic Execution |
16:20:28 - 28-May-25 |
| Sell* | 145 | 265.00p | Automatic Execution |
16:20:11 - 28-May-25 |
| Sell* | 164 | 265.00p | Automatic Execution |
16:20:10 - 28-May-25 |
| Sell* | 179 | 265.00p | Automatic Execution |
16:14:15 - 28-May-25 |
| Buy* | 53 | 266.76p | Ordinary |
16:10:39 - 28-May-25 |
| Buy* | 7,441 | 267.4139p | Ordinary |
16:09:33 - 28-May-25 |
| Unknown* | 0 | 267.00p | SI Trade |
16:08:30 - 28-May-25 |
| Sell* | 272 | 265.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 150 | 265.00p | Automatic Execution |
15:57:58 - 28-May-25 |
| Sell* | 149 | 265.00p | Automatic Execution |
15:57:53 - 28-May-25 |
| Buy* | 6,281 | 266.50p | Ordinary |
15:48:16 - 28-May-25 |
| Unknown* | 10,000 | 266.759p | Ordinary |
15:44:27 - 28-May-25 |
| Buy* | 3,748 | 266.758p | Ordinary |
15:30:59 - 28-May-25 |
| Unknown* | 0 | 267.00p | SI Trade |
15:27:25 - 28-May-25 |
| Buy* | 5,030 | 266.503p | Ordinary |
14:43:00 - 28-May-25 |
| Buy* | 3,500 | 266.50p | Ordinary |
14:41:02 - 28-May-25 |
| Buy* | 4,000 | 266.503p | Ordinary |
14:37:33 - 28-May-25 |
| Unknown* | 0 | 267.00p | SI Trade |
14:36:43 - 28-May-25 |
| Sell* | 173 | 265.00p | Automatic Execution |
14:36:43 - 28-May-25 |
| Buy* | 3,723 | 267.1157p | Ordinary |
14:14:44 - 28-May-25 |
| Buy* | 188 | 266.76p | Ordinary |
13:53:37 - 28-May-25 |
| Buy* | 2,774 | 266.50p | Ordinary |
13:44:39 - 28-May-25 |
| Buy* | 373 | 266.76p | Ordinary |
13:14:43 - 28-May-25 |
| Buy* | 700 | 266.503p | Ordinary |
13:09:18 - 28-May-25 |
| Buy* | 2,061 | 266.76p | Ordinary |
12:04:35 - 28-May-25 |
| Sell* | 170 | 265.00p | Automatic Execution |
11:59:09 - 28-May-25 |
| Buy* | 5,929 | 267.00p | Ordinary |
11:24:47 - 28-May-25 |
| Buy* | 3,000 | 266.898p | Ordinary |
11:11:44 - 28-May-25 |
| Buy* | 1,265 | 266.76p | Ordinary |
11:01:20 - 28-May-25 |
| Buy* | 678 | 266.50p | Ordinary |
09:51:46 - 28-May-25 |
| Buy* | 470 | 265.7575p | Ordinary |
09:41:18 - 28-May-25 |
| Unknown* | 15,743 | 265.75p | Ordinary |
09:29:50 - 28-May-25 |
| Unknown* | 0 | 267.00p | SI Trade |
09:26:48 - 28-May-25 |
| Buy* | 118 | 267.00p | SI Trade |
08:57:53 - 28-May-25 |
| Buy* | 822 | 267.00p | Automatic Execution |
08:57:25 - 28-May-25 |
| Buy* | 14 | 267.00p | SI Trade |
08:57:25 - 28-May-25 |
| Buy* | 1,000 | 265.75p | Ordinary |
08:17:48 - 28-May-25 |
| Buy* | 6 | 267.00p | SI Trade |
08:15:05 - 28-May-25 |
| Buy* | 1 | 266.40p | Ordinary |
08:09:45 - 28-May-25 |
| Buy* | 281 | 266.28p | Ordinary |
08:01:00 - 28-May-25 |
| Buy* | 722 | 267.00p | Suspected BUY Trade |
16:35:28 - 27-May-25 |
| Sell* | 16 | 262.00p | Automatic Execution |
16:29:25 - 27-May-25 |
| Buy* | 196 | 266.00p | Automatic Execution |
15:49:00 - 27-May-25 |
| Buy* | 660 | 266.00p | Automatic Execution |
15:49:00 - 27-May-25 |
| Buy* | 4,849 | 266.4625p | Ordinary |
15:46:49 - 27-May-25 |
| Buy* | 1,798 | 264.75p | Ordinary |
15:44:58 - 27-May-25 |
| Sell* | 222 | 262.00p | Automatic Execution |
15:34:21 - 27-May-25 |
| Buy* | 5,564 | 265.509p | Ordinary |
15:29:59 - 27-May-25 |
| Buy* | 5,000 | 267.00p | Ordinary |
15:27:44 - 27-May-25 |
| Buy* | 6,319 | 267.4604p | Ordinary |
15:21:53 - 27-May-25 |
| Sell* | 165 | 262.00p | Automatic Execution |
14:49:52 - 27-May-25 |
| Buy* | 100 | 267.00p | SI Trade |
14:29:45 - 27-May-25 |
| Buy* | 150 | 267.00p | Automatic Execution |
13:53:01 - 27-May-25 |
| Unknown* | 0 | 267.00p | SI Trade |
13:34:39 - 27-May-25 |
| Buy* | 1,800 | 266.9974p | Ordinary |
12:33:52 - 27-May-25 |
| Buy* | 5,647 | 265.7575p | Ordinary |
12:10:37 - 27-May-25 |
| Buy* | 3,379 | 266.50p | Ordinary |
12:09:02 - 27-May-25 |
| Buy* | 1,483 | 267.9939p | Ordinary |
11:57:27 - 27-May-25 |
| Buy* | 1,017 | 266.509p | Ordinary |
10:51:03 - 27-May-25 |
| Buy* | 3,500 | 266.50p | Ordinary |
10:44:33 - 27-May-25 |
| Buy* | 3,500 | 266.509p | Ordinary |
10:43:06 - 27-May-25 |
| Buy* | 187 | 268.00p | Automatic Execution |
10:11:41 - 27-May-25 |
| Buy* | 168 | 268.00p | Automatic Execution |
10:11:37 - 27-May-25 |
| Buy* | 1,500 | 268.00p | Automatic Execution |
10:11:37 - 27-May-25 |
| Buy* | 81 | 268.00p | Automatic Execution |
10:11:37 - 27-May-25 |
| Buy* | 1,895 | 266.80p | Ordinary |
10:11:13 - 27-May-25 |
| Buy* | 421 | 266.50p | Ordinary |
09:10:17 - 27-May-25 |
| Buy* | 1,356 | 267.00p | Automatic Execution |
08:38:33 - 27-May-25 |
| Buy* | 5,000 | 267.4625p | Ordinary |
08:37:56 - 27-May-25 |
| Buy* | 5,000 | 266.9999p | Ordinary |
08:30:54 - 27-May-25 |
| Unknown* | 0 | 267.00p | SI Trade |
08:08:23 - 27-May-25 |
| Buy* | 1 | 266.00p | SI Trade |
16:20:30 - 23-May-25 |
| Unknown* | 0 | 257.00p | SI Trade |
16:20:30 - 23-May-25 |
| Buy* | 383 | 266.00p | Automatic Execution |
15:13:58 - 23-May-25 |
| Buy* | 383 | 265.994p | Ordinary |
15:13:50 - 23-May-25 |
| Buy* | 1 | 266.00p | SI Trade |
13:34:11 - 23-May-25 |
| Buy* | 1 | 266.00p | SI Trade |
13:34:11 - 23-May-25 |
| Buy* | 203 | 266.00p | Automatic Execution |
13:34:11 - 23-May-25 |
| Buy* | 3,219 | 265.69p | Ordinary |
12:15:09 - 23-May-25 |
| Buy* | 213 | 267.993p | Ordinary |
11:41:21 - 23-May-25 |
| Buy* | 213 | 265.55p | Ordinary |
11:38:42 - 23-May-25 |
| Buy* | 5,564 | 267.9999p | Ordinary |
10:01:46 - 23-May-25 |
| Buy* | 500 | 267.992p | Ordinary |
08:54:18 - 23-May-25 |
| Buy* | 1,308 | 265.00p | Automatic Execution |
08:48:18 - 23-May-25 |
| Buy* | 4,230 | 265.4625p | Ordinary |
08:48:04 - 23-May-25 |
| Buy* | 192 | 265.00p | Automatic Execution |
08:27:20 - 23-May-25 |
| Unknown* | 2,339 | 263.00p | Ordinary |
16:38:13 - 22-May-25 |
| Buy* | 267 | 263.00p | Suspected BUY Trade |
16:35:16 - 22-May-25 |
| Buy* | 285 | 263.00p | Automatic Execution |
14:00:28 - 22-May-25 |
| Unknown* | 0 | 260.00p | SI Trade |
13:24:56 - 22-May-25 |
| Sell* | 71 | 260.00p | Automatic Execution |
12:41:16 - 22-May-25 |
| Buy* | 1,285 | 264.00p | Automatic Execution |
12:41:15 - 22-May-25 |
| Buy* | 385 | 263.00p | Automatic Execution |
12:02:11 - 22-May-25 |
| Buy* | 1,500 | 263.00p | Automatic Execution |
12:02:11 - 22-May-25 |
| Buy* | 1,400 | 264.99p | Ordinary |
11:52:51 - 22-May-25 |
| Buy* | 45 | 263.00p | Automatic Execution |
11:47:32 - 22-May-25 |
| Buy* | 1,255 | 263.00p | Automatic Execution |
11:47:32 - 22-May-25 |
| Unknown* | 0 | 263.00p | SI Trade |
11:47:32 - 22-May-25 |
| Buy* | 1,897 | 263.4625p | Ordinary |
11:47:25 - 22-May-25 |
| Buy* | 2,942 | 262.006p | Ordinary |
10:19:53 - 22-May-25 |
| Unknown* | 0 | 263.00p | SI Trade |
09:05:42 - 22-May-25 |
| Buy* | 20 | 263.00p | Ordinary |
08:51:41 - 22-May-25 |
| Unknown* | 0 | 263.00p | SI Trade |
08:44:38 - 22-May-25 |
| Buy* | 245 | 263.00p | Automatic Execution |
08:30:00 - 22-May-25 |
| Buy* | 40 | 262.00p | Ordinary |
08:02:54 - 22-May-25 |
| Sell* | 1 | 262.00p | Uncrossing Trade |
16:35:17 - 21-May-25 |
| Buy* | 212 | 264.00p | Automatic Execution |
16:29:27 - 21-May-25 |
| Buy* | 4,000 | 263.99p | Ordinary |
15:59:54 - 21-May-25 |