| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 621 | 253.00p | Suspected BUY Trade |
16:35:16 - 09-May-25 |
| Unknown* | 8,000 | 254.00p | Ordinary |
16:15:42 - 09-May-25 |
| Buy* | 95 | 254.80p | Ordinary |
15:52:55 - 09-May-25 |
| Buy* | 3,659 | 255.00p | Automatic Execution |
14:52:27 - 09-May-25 |
| Sell* | 1,702 | 255.00p | Automatic Execution |
14:52:27 - 09-May-25 |
| Buy* | 8,046 | 255.00p | Automatic Execution |
14:52:22 - 09-May-25 |
| Sell* | 1,954 | 255.00p | Automatic Execution |
14:52:22 - 09-May-25 |
| Sell* | 1,639 | 255.00p | Automatic Execution |
14:52:18 - 09-May-25 |
| Buy* | 1,500 | 255.00p | Automatic Execution |
14:48:00 - 09-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
14:14:42 - 09-May-25 |
| Buy* | 1,500 | 254.00p | Automatic Execution |
14:14:42 - 09-May-25 |
| Sell* | 203 | 252.30p | Ordinary |
13:25:59 - 09-May-25 |
| Buy* | 1,173 | 253.998p | Ordinary |
13:10:40 - 09-May-25 |
| Buy* | 999 | 252.899p | Ordinary |
13:00:00 - 09-May-25 |
| Buy* | 1,193 | 251.6533p | Ordinary |
12:12:05 - 09-May-25 |
| Buy* | 20 | 252.70p | Ordinary |
12:02:25 - 09-May-25 |
| Buy* | 3,976 | 251.65p | Ordinary |
11:50:25 - 09-May-25 |
| Buy* | 3,932 | 252.8493p | Ordinary |
11:38:44 - 09-May-25 |
| Buy* | 232 | 252.70p | Ordinary |
10:59:35 - 09-May-25 |
| Buy* | 395 | 252.70p | Ordinary |
10:51:32 - 09-May-25 |
| Buy* | 36 | 252.70p | Ordinary |
10:51:01 - 09-May-25 |
| Buy* | 369 | 253.00p | Automatic Execution |
10:36:57 - 09-May-25 |
| Buy* | 586 | 252.50p | Ordinary |
10:34:52 - 09-May-25 |
| Unknown* | 4,977 | 250.50p | Ordinary |
08:54:09 - 09-May-25 |
| Buy* | 2,000 | 252.7754p | Ordinary |
08:51:48 - 09-May-25 |
| Buy* | 391 | 252.50p | Ordinary |
08:37:56 - 09-May-25 |
| Buy* | 3,290 | 253.00p | Suspected BUY Trade |
16:35:28 - 08-May-25 |
| Buy* | 3,686 | 253.00p | Suspected BUY Trade |
16:35:28 - 08-May-25 |
| Sell* | 179 | 252.00p | Automatic Execution |
16:23:44 - 08-May-25 |
| Sell* | 2,477 | 252.123p | Ordinary |
16:14:31 - 08-May-25 |
| Sell* | 386 | 252.00p | Automatic Execution |
15:04:45 - 08-May-25 |
| Buy* | 168 | 253.00p | Automatic Execution |
14:52:22 - 08-May-25 |
| Buy* | 839 | 253.00p | Automatic Execution |
14:52:22 - 08-May-25 |
| Buy* | 723 | 253.00p | Automatic Execution |
14:48:13 - 08-May-25 |
| Buy* | 1,007 | 252.996p | Ordinary |
14:43:26 - 08-May-25 |
| Buy* | 733 | 253.00p | Automatic Execution |
14:40:34 - 08-May-25 |
| Buy* | 1,100 | 253.00p | Automatic Execution |
14:40:34 - 08-May-25 |
| Buy* | 3,388 | 253.00p | Automatic Execution |
14:40:34 - 08-May-25 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
14:40:34 - 08-May-25 |
| Sell* | 547 | 253.00p | Automatic Execution |
14:40:34 - 08-May-25 |
| Sell* | 1,670 | 253.00p | Automatic Execution |
14:40:34 - 08-May-25 |
| Buy* | 733 | 254.00p | Automatic Execution |
14:40:29 - 08-May-25 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
14:40:29 - 08-May-25 |
| Sell* | 1,942 | 253.00p | Automatic Execution |
14:40:29 - 08-May-25 |
| Buy* | 67 | 254.00p | Automatic Execution |
13:23:42 - 08-May-25 |
| Buy* | 1,100 | 254.00p | Automatic Execution |
13:23:36 - 08-May-25 |
| Sell* | 333 | 254.00p | Automatic Execution |
13:23:27 - 08-May-25 |
| Buy* | 767 | 254.00p | Automatic Execution |
13:22:50 - 08-May-25 |
| Buy* | 733 | 254.00p | Automatic Execution |
11:05:24 - 08-May-25 |
| Buy* | 5,000 | 253.956p | Ordinary |
10:39:37 - 08-May-25 |
| Buy* | 2,726 | 252.004p | Ordinary |
10:37:05 - 08-May-25 |
| Unknown* | 4,629 | 251.50p | Ordinary |
10:01:10 - 08-May-25 |
| Buy* | 21 | 253.95p | Ordinary |
09:46:57 - 08-May-25 |
| Buy* | 18 | 253.95p | Ordinary |
09:27:34 - 08-May-25 |
| Buy* | 1,904 | 251.505p | Ordinary |
09:16:39 - 08-May-25 |
| Unknown* | 1,000 | 251.50p | Ordinary |
08:29:41 - 08-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:20:14 - 08-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:20:14 - 08-May-25 |
| Buy* | 867 | 253.00p | Automatic Execution |
16:26:09 - 07-May-25 |
| Buy* | 633 | 253.00p | Automatic Execution |
16:21:34 - 07-May-25 |
| Buy* | 467 | 253.00p | Automatic Execution |
16:21:34 - 07-May-25 |
| Buy* | 1,100 | 253.00p | Automatic Execution |
16:09:04 - 07-May-25 |
| Buy* | 733 | 253.00p | Automatic Execution |
16:05:26 - 07-May-25 |
| Buy* | 700 | 253.00p | Automatic Execution |
16:05:26 - 07-May-25 |
| Buy* | 400 | 253.00p | Automatic Execution |
16:05:26 - 07-May-25 |
| Buy* | 1,100 | 253.00p | Automatic Execution |
15:51:29 - 07-May-25 |
| Sell* | 10 | 253.37p | Ordinary |
15:16:44 - 07-May-25 |
| Buy* | 400 | 253.00p | Automatic Execution |
14:53:09 - 07-May-25 |
| Buy* | 1,100 | 253.00p | Automatic Execution |
14:53:09 - 07-May-25 |
| Buy* | 400 | 253.00p | Automatic Execution |
14:50:20 - 07-May-25 |
| Buy* | 5,897 | 253.00p | Ordinary |
14:33:30 - 07-May-25 |
| Unknown* | 5,942 | 252.50p | Ordinary |
14:33:30 - 07-May-25 |
| Buy* | 729 | 252.99p | Ordinary |
14:15:38 - 07-May-25 |
| Buy* | 2,000 | 253.00p | Ordinary |
13:44:25 - 07-May-25 |
| Buy* | 8 | 252.99p | Ordinary |
13:12:20 - 07-May-25 |
| Buy* | 400 | 252.00p | Automatic Execution |
13:10:45 - 07-May-25 |
| Buy* | 1,100 | 252.00p | Automatic Execution |
13:10:45 - 07-May-25 |
| Buy* | 629 | 251.96p | Ordinary |
10:44:45 - 07-May-25 |
| Unknown* | 12,500 | 250.00p | Ordinary |
10:26:20 - 07-May-25 |
| Sell* | 933 | 250.48p | Ordinary |
10:11:18 - 07-May-25 |
| Sell* | 1,401 | 250.25p | Ordinary |
10:10:21 - 07-May-25 |
| Buy* | 51 | 254.94p | Ordinary |
08:37:58 - 07-May-25 |
| Buy* | 1 | 254.94p | Ordinary |
08:07:52 - 07-May-25 |
| Buy* | 44 | 254.93p | Ordinary |
08:02:04 - 07-May-25 |
| Unknown* | 1,000 | 255.00p | Ordinary |
16:37:22 - 06-May-25 |
| Buy* | 1,144 | 255.00p | Suspected BUY Trade |
16:35:07 - 06-May-25 |
| Buy* | 2,000 | 255.00p | Ordinary |
16:26:54 - 06-May-25 |
| Sell* | 500 | 254.37p | Ordinary |
16:24:37 - 06-May-25 |
| Buy* | 158 | 254.00p | Automatic Execution |
16:08:57 - 06-May-25 |
| Buy* | 222 | 254.00p | Automatic Execution |
16:08:57 - 06-May-25 |
| Sell* | 182 | 253.00p | Automatic Execution |
16:05:50 - 06-May-25 |
| Buy* | 275 | 253.99p | Ordinary |
16:00:48 - 06-May-25 |
| Buy* | 276 | 254.00p | Ordinary |
15:49:32 - 06-May-25 |
| Buy* | 10 | 253.99p | Ordinary |
15:26:33 - 06-May-25 |
| Sell* | 172 | 253.00p | Automatic Execution |
14:03:48 - 06-May-25 |
| Buy* | 4,021 | 253.9895p | Ordinary |
13:56:41 - 06-May-25 |
| Sell* | 4,057 | 253.2505p | Ordinary |
13:56:17 - 06-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
13:53:48 - 06-May-25 |
| Sell* | 100 | 253.00p | SI Trade |
13:53:48 - 06-May-25 |
| Sell* | 537 | 253.251p | Ordinary |
11:32:53 - 06-May-25 |
| Buy* | 733 | 254.00p | Automatic Execution |
11:17:10 - 06-May-25 |
| Buy* | 545 | 254.00p | Automatic Execution |
11:17:10 - 06-May-25 |
| Sell* | 1,500 | 254.00p | Automatic Execution |
11:16:59 - 06-May-25 |
| Buy* | 250 | 254.00p | Automatic Execution |
11:10:53 - 06-May-25 |
| Buy* | 1,250 | 254.00p | Automatic Execution |
11:10:53 - 06-May-25 |
| Buy* | 1,250 | 253.997p | Ordinary |
11:08:41 - 06-May-25 |
| Buy* | 17 | 254.00p | SI Trade |
09:10:43 - 06-May-25 |
| Buy* | 19 | 254.00p | SI Trade |
09:10:43 - 06-May-25 |
| Buy* | 5 | 254.00p | SI Trade |
09:10:43 - 06-May-25 |
| Sell* | 1,517 | 250.75p | Ordinary |
09:01:47 - 06-May-25 |
| Unknown* | 11,500 | 250.75p | Ordinary |
08:48:10 - 06-May-25 |
| Buy* | 403 | 255.93p | Ordinary |
08:42:58 - 06-May-25 |
| Buy* | 381 | 255.93p | Ordinary |
08:14:59 - 06-May-25 |
| Buy* | 4,300 | 255.923p | Ordinary |
08:09:15 - 06-May-25 |
| Sell* | 2,493 | 249.007p | Ordinary |
08:00:30 - 06-May-25 |
| Buy* | 192 | 255.93p | Ordinary |
08:00:29 - 06-May-25 |
| Sell* | 1 | 254.00p | Uncrossing Trade |
16:35:06 - 02-May-25 |
| Buy* | 137 | 256.00p | Automatic Execution |
16:22:24 - 02-May-25 |
| Sell* | 1,000 | 254.74p | Ordinary |
16:17:48 - 02-May-25 |
| Buy* | 137 | 256.00p | Automatic Execution |
16:15:44 - 02-May-25 |
| Buy* | 473 | 255.00p | Automatic Execution |
16:02:47 - 02-May-25 |
| Sell* | 627 | 255.00p | Automatic Execution |
16:02:47 - 02-May-25 |
| Sell* | 1,100 | 255.00p | Automatic Execution |
16:02:41 - 02-May-25 |
| Buy* | 594 | 255.00p | Automatic Execution |
16:02:35 - 02-May-25 |
| Sell* | 506 | 255.00p | Automatic Execution |
16:02:35 - 02-May-25 |
| Sell* | 1,100 | 255.00p | Automatic Execution |
16:02:30 - 02-May-25 |
| Buy* | 1,100 | 255.00p | Automatic Execution |
16:02:23 - 02-May-25 |
| Buy* | 1,500 | 254.989p | Ordinary |
15:36:55 - 02-May-25 |
| Sell* | 299 | 254.00p | Automatic Execution |
15:28:38 - 02-May-25 |
| Sell* | 284 | 254.00p | Automatic Execution |
15:28:32 - 02-May-25 |
| Sell* | 257 | 254.00p | Automatic Execution |
15:28:25 - 02-May-25 |
| Sell* | 2,915 | 254.37p | Ordinary |
15:28:11 - 02-May-25 |
| Buy* | 1,959 | 254.501p | Ordinary |
15:10:58 - 02-May-25 |
| Unknown* | 0 | 255.00p | SI Trade |
14:40:25 - 02-May-25 |
| Sell* | 3,925 | 254.002p | Ordinary |
14:40:24 - 02-May-25 |
| Buy* | 388 | 254.98p | Ordinary |
14:34:08 - 02-May-25 |
| Unknown* | 400 | 254.50p | Ordinary |
14:16:34 - 02-May-25 |
| Buy* | 3,688 | 255.00p | Ordinary |
13:54:48 - 02-May-25 |
| Sell* | 250 | 253.005p | Ordinary |
12:15:03 - 02-May-25 |
| Buy* | 1,960 | 255.0557p | Ordinary |
12:03:23 - 02-May-25 |
| Buy* | 200 | 255.95p | Ordinary |
11:19:19 - 02-May-25 |
| Sell* | 44 | 253.00p | Ordinary |
10:47:06 - 02-May-25 |
| Sell* | 583 | 252.00p | Automatic Execution |
08:38:16 - 02-May-25 |
| Unknown* | 47,767 | 255.00p | Negotiated Trade |
08:33:50 - 02-May-25 |
| Sell* | 200 | 254.22p | Ordinary |
08:32:50 - 02-May-25 |
| Unknown* | 0 | 258.00p | SI Trade |
08:32:49 - 02-May-25 |
| Buy* | 1,500 | 255.00p | Automatic Execution |
08:32:49 - 02-May-25 |
| Buy* | 2,124 | 253.50p | Ordinary |
08:04:37 - 02-May-25 |
| Sell* | 216 | 249.75p | Ordinary |
08:00:28 - 02-May-25 |
| Buy* | 266 | 254.00p | Suspected BUY Trade |
16:35:09 - 01-May-25 |
| Buy* | 1,100 | 253.00p | Automatic Execution |
16:22:38 - 01-May-25 |
| Buy* | 195 | 253.00p | Ordinary |
16:21:04 - 01-May-25 |
| Buy* | 1,000 | 253.00p | Automatic Execution |
16:02:25 - 01-May-25 |
| Buy* | 1,500 | 253.00p | Automatic Execution |
16:02:25 - 01-May-25 |
| Buy* | 1,500 | 252.00p | Automatic Execution |
14:45:22 - 01-May-25 |
| Buy* | 1,500 | 252.00p | Automatic Execution |
14:45:22 - 01-May-25 |
| Buy* | 1,500 | 251.00p | Automatic Execution |
14:45:10 - 01-May-25 |
| Buy* | 1,500 | 251.00p | Automatic Execution |
14:44:57 - 01-May-25 |
| Buy* | 9,866 | 252.00p | Ordinary |
14:44:24 - 01-May-25 |
| Buy* | 3 | 251.00p | SI Trade |
14:25:38 - 01-May-25 |
| Sell* | 1,000 | 249.75p | Ordinary |
14:24:08 - 01-May-25 |
| Unknown* | 0 | 252.00p | SI Trade |
13:49:35 - 01-May-25 |
| Buy* | 11 | 251.00p | Ordinary |
13:33:07 - 01-May-25 |
| Buy* | 291 | 250.996p | Ordinary |
12:19:16 - 01-May-25 |
| Sell* | 72 | 249.00p | Ordinary |
12:17:48 - 01-May-25 |
| Buy* | 246 | 251.00p | Ordinary |
12:15:30 - 01-May-25 |
| Buy* | 19 | 252.00p | SI Trade |
12:04:07 - 01-May-25 |
| Unknown* | 0 | 252.00p | SI Trade |
12:04:07 - 01-May-25 |
| Buy* | 2,000 | 250.7475p | Ordinary |
11:23:23 - 01-May-25 |
| Buy* | 3,966 | 250.745p | Ordinary |
10:45:14 - 01-May-25 |
| Buy* | 394 | 250.75p | Ordinary |
10:42:30 - 01-May-25 |
| Buy* | 7,900 | 250.7475p | Ordinary |
10:15:58 - 01-May-25 |
| Buy* | 3,483 | 250.745p | Ordinary |
10:07:26 - 01-May-25 |
| Buy* | 70 | 250.75p | Ordinary |
09:56:31 - 01-May-25 |
| Unknown* | 400 | 249.50p | Negotiated Trade |
09:50:00 - 01-May-25 |
| Unknown* | 393 | 249.50p | Negotiated Trade |
09:50:00 - 01-May-25 |
| Unknown* | 10,191 | 247.055p | Ordinary |
09:45:48 - 01-May-25 |
| Buy* | 56 | 250.50p | Ordinary |
09:33:57 - 01-May-25 |
| Buy* | 3 | 252.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 398 | 250.75p | Ordinary |
16:27:57 - 30-Apr-25 |
| Sell* | 200 | 250.499p | Ordinary |
16:22:01 - 30-Apr-25 |
| Buy* | 1,266 | 250.00p | Automatic Execution |
16:20:01 - 30-Apr-25 |
| Unknown* | 0 | 250.00p | SI Trade |
16:07:21 - 30-Apr-25 |
| Buy* | 194 | 250.00p | Automatic Execution |
16:07:21 - 30-Apr-25 |
| Unknown* | 0 | 250.00p | SI Trade |
15:57:16 - 30-Apr-25 |
| Buy* | 1 | 250.00p | SI Trade |
15:57:16 - 30-Apr-25 |
| Unknown* | 10,000 | 249.3063p | Ordinary |
15:32:34 - 30-Apr-25 |
| Sell* | 10 | 249.37p | Ordinary |
15:23:11 - 30-Apr-25 |
| Sell* | 198 | 249.00p | Automatic Execution |
15:10:54 - 30-Apr-25 |
| Buy* | 767 | 249.749p | Ordinary |
15:00:49 - 30-Apr-25 |
| Sell* | 1,726 | 249.00p | Automatic Execution |
14:54:38 - 30-Apr-25 |
| Buy* | 2,594 | 249.00p | Automatic Execution |
14:54:37 - 30-Apr-25 |
| Buy* | 1,630 | 249.00p | Automatic Execution |
14:54:37 - 30-Apr-25 |
| Sell* | 1,776 | 249.00p | Automatic Execution |
14:54:37 - 30-Apr-25 |
| Sell* | 1,785 | 249.00p | Automatic Execution |
14:54:31 - 30-Apr-25 |
| Sell* | 1,475 | 249.00p | Automatic Execution |
14:54:31 - 30-Apr-25 |
| Buy* | 40 | 250.00p | Automatic Execution |
14:50:55 - 30-Apr-25 |
| Buy* | 177 | 250.00p | Automatic Execution |
14:50:55 - 30-Apr-25 |
| Buy* | 183 | 250.00p | Automatic Execution |
14:29:08 - 30-Apr-25 |
| Unknown* | 422 | 249.50p | Negotiated Trade |
14:22:04 - 30-Apr-25 |