Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,729 302.00p Negotiated Trade
 17:27:16 - 09-Mar-26
Unknown* 500 309.213p Negotiated Trade
 17:00:48 - 09-Mar-26
Sell* 36,152 290.6825p Negotiated Trade
 16:41:11 - 09-Mar-26
Buy* 1,500 302.00p Suspected BUY Trade
 16:35:10 - 09-Mar-26
Buy* 34 302.72p Ordinary
 16:27:13 - 09-Mar-26
Sell* 1,773 299.00p Automatic Execution
 16:26:25 - 09-Mar-26
Sell* 2,203 298.00p Automatic Execution
 16:13:30 - 09-Mar-26
Sell* 276 298.00p Automatic Execution
 16:13:30 - 09-Mar-26
Sell* 52 298.00p Automatic Execution
 16:09:30 - 09-Mar-26
Sell* 1,672 298.00p Automatic Execution
 16:09:30 - 09-Mar-26
Unknown* 0 295.00p SI Trade
 15:35:13 - 09-Mar-26
Sell* 2,000 295.00p Automatic Execution
 15:33:13 - 09-Mar-26
Sell* 1,500 295.00p Automatic Execution
 15:33:13 - 09-Mar-26
Sell* 4,000 295.00p Ordinary
 15:32:09 - 09-Mar-26
Buy* 10 296.00p Automatic Execution
 15:27:46 - 09-Mar-26
Buy* 435 296.00p Automatic Execution
 15:27:46 - 09-Mar-26
Buy* 10 296.00p SI Trade
 15:20:39 - 09-Mar-26
Buy* 35 295.863p Ordinary
 14:29:51 - 09-Mar-26
Sell* 934 293.4628p Negotiated Trade
 13:32:01 - 09-Mar-26
Sell* 328 293.80p Ordinary
 12:49:19 - 09-Mar-26
Sell* 7 290.00p SI Trade
 11:47:12 - 09-Mar-26
Sell* 1,450 290.6065p Negotiated Trade
 11:45:24 - 09-Mar-26
Sell* 3,719 290.00p Automatic Execution
 11:40:28 - 09-Mar-26
Sell* 640 290.00p Automatic Execution
 11:40:28 - 09-Mar-26
Sell* 5,000 290.00p Automatic Execution
 11:40:28 - 09-Mar-26
Sell* 641 290.00p Automatic Execution
 11:40:19 - 09-Mar-26
Sell* 1,038 289.1933p Negotiated Trade
 11:28:49 - 09-Mar-26
Unknown* 0 296.00p SI Trade
 11:27:16 - 09-Mar-26
Sell* 3,411 291.60p Ordinary
 11:14:24 - 09-Mar-26
Sell* 5,033 290.32p Negotiated Trade
 10:39:50 - 09-Mar-26
Sell* 471 293.05p Ordinary
 10:31:13 - 09-Mar-26
Sell* 3,347 291.15p Negotiated Trade
 10:20:42 - 09-Mar-26
Sell* 2,612 291.15p Negotiated Trade
 10:14:33 - 09-Mar-26
Sell* 735 291.15p Negotiated Trade
 10:14:23 - 09-Mar-26
Sell* 5 288.00p SI Trade
 09:52:24 - 09-Mar-26
Sell* 4 288.00p SI Trade
 09:52:24 - 09-Mar-26
Sell* 23 292.50p Ordinary
 09:28:00 - 09-Mar-26
Sell* 1 296.00p SI Trade
 09:22:27 - 09-Mar-26
Buy* 364 296.00p Automatic Execution
 09:22:27 - 09-Mar-26
Buy* 2,500 296.00p Automatic Execution
 09:22:27 - 09-Mar-26
Buy* 35 296.00p SI Trade
 09:03:54 - 09-Mar-26
Sell* 1,711 290.80p Negotiated Trade
 08:51:36 - 09-Mar-26
Sell* 3,000 290.88p Negotiated Trade
 08:44:41 - 09-Mar-26
Buy* 68 297.327p Ordinary
 08:29:49 - 09-Mar-26
Buy* 2,500 294.00p Automatic Execution
 08:29:45 - 09-Mar-26
Sell* 31 294.00p Automatic Execution
 08:28:48 - 09-Mar-26
Sell* 31 294.00p Automatic Execution
 08:28:48 - 09-Mar-26
Sell* 30 294.00p Automatic Execution
 08:28:48 - 09-Mar-26
Buy* 1,500 294.00p Automatic Execution
 08:28:48 - 09-Mar-26
Buy* 3,500 290.00p Automatic Execution
 08:28:48 - 09-Mar-26
Buy* 1 290.00p SI Trade
 08:26:20 - 09-Mar-26
Sell* 284 288.00p Automatic Execution
 08:26:20 - 09-Mar-26
Unknown* 1 289.00p SI Trade
 08:24:29 - 09-Mar-26
Sell* 311 288.00p Automatic Execution
 08:24:20 - 09-Mar-26
Buy* 808 285.735p Suspected BUY Trade
 08:23:38 - 09-Mar-26
Buy* 1,570 285.735p Suspected BUY Trade
 08:23:38 - 09-Mar-26
Sell* 595 288.00p SI Trade
 08:23:35 - 09-Mar-26
Sell* 1,469 289.00p Automatic Execution
 08:23:35 - 09-Mar-26
Sell* 31 289.00p SI Trade
 08:23:19 - 09-Mar-26
Sell* 31 289.00p Automatic Execution
 08:23:19 - 09-Mar-26
Buy* 1,500 290.00p Automatic Execution
 08:23:17 - 09-Mar-26
Sell* 1,469 290.00p Automatic Execution
 08:23:01 - 09-Mar-26
Unknown* 14,568 291.04p Negotiated Trade
 08:22:24 - 09-Mar-26
Unknown* 8,740 287.10p Ordinary
 08:21:06 - 09-Mar-26
Sell* 30 290.00p SI Trade
 08:19:38 - 09-Mar-26
Sell* 31 290.00p Automatic Execution
 08:19:38 - 09-Mar-26
Sell* 1,470 291.00p Automatic Execution
 08:19:09 - 09-Mar-26
Buy* 1,015 293.45p Ordinary
 08:14:58 - 09-Mar-26
Sell* 30 291.00p SI Trade
 08:14:58 - 09-Mar-26
Sell* 30 291.00p Automatic Execution
 08:14:58 - 09-Mar-26
Sell* 1,440 293.00p Automatic Execution
 08:14:54 - 09-Mar-26
Sell* 30 293.00p SI Trade
 08:14:47 - 09-Mar-26
Sell* 30 293.00p Automatic Execution
 08:14:47 - 09-Mar-26
Sell* 30 293.00p Automatic Execution
 08:14:45 - 09-Mar-26
Sell* 33 293.00p SI Trade
 08:14:45 - 09-Mar-26
Sell* 3,540 288.00p Negotiated Trade
 08:14:16 - 09-Mar-26
Sell* 1,500 292.00p Automatic Execution
 08:14:15 - 09-Mar-26
Sell* 1,531 292.52p Negotiated Trade
 08:12:36 - 09-Mar-26
Sell* 1,500 295.00p Automatic Execution
 08:12:36 - 09-Mar-26
Unknown* 0 295.00p SI Trade
 08:12:06 - 09-Mar-26
Sell* 5 295.00p SI Trade
 08:12:06 - 09-Mar-26
Unknown* 0 295.00p SI Trade
 08:12:06 - 09-Mar-26
Buy* 119,075 308.70773p Suspected BUY Trade
 16:25:56 - 06-Mar-26
Sell* 1,319 301.35p Ordinary
 15:43:46 - 06-Mar-26
Sell* 600 300.804p Negotiated Trade
 14:24:00 - 06-Mar-26
Sell* 1,500 300.00p Automatic Execution
 14:20:54 - 06-Mar-26
Unknown* 23,102 301.804p Negotiated Trade
 14:17:54 - 06-Mar-26
Unknown* 23,102 301.804p Negotiated Trade
 14:17:18 - 06-Mar-26
Unknown* 1,656 301.80p Ordinary
 14:12:39 - 06-Mar-26
Unknown* -1,656 301.80p Ordinary
Correction
 14:12:39 - 06-Mar-26
Sell* 1,656 301.80p Ordinary
 14:12:39 - 06-Mar-26
Unknown* 0 304.00p SI Trade
 13:59:02 - 06-Mar-26
Unknown* 0 304.00p SI Trade
 13:56:10 - 06-Mar-26
Unknown* 1,000 300.50p Negotiated Trade
 13:55:53 - 06-Mar-26
Buy* 20 301.727p Suspected BUY Trade
 13:55:53 - 06-Mar-26
Buy* 18 301.93p Suspected BUY Trade
 13:55:53 - 06-Mar-26
Sell* 1,500 302.00p Automatic Execution
 13:55:53 - 06-Mar-26
Sell* 1,500 303.00p Automatic Execution
 13:31:15 - 06-Mar-26
Unknown* 18,238 303.873p Negotiated Trade
 13:13:17 - 06-Mar-26
Sell* 1,300 303.87p Negotiated Trade
 12:51:29 - 06-Mar-26
Sell* 1,500 304.00p Automatic Execution
 12:29:47 - 06-Mar-26
Sell* 329 304.00p Ordinary
 12:17:09 - 06-Mar-26
Sell* 4,854 300.96p Ordinary
 12:16:16 - 06-Mar-26
Sell* 22 305.80p Ordinary
 10:28:09 - 06-Mar-26
Sell* 1,625 305.80p Ordinary
 10:24:21 - 06-Mar-26
Sell* 307 304.0787p Ordinary
 09:45:00 - 06-Mar-26
Sell* 1,500 306.00p Automatic Execution
 09:43:01 - 06-Mar-26
Sell* 6,997 305.38p Negotiated Trade
 09:29:37 - 06-Mar-26
Unknown* 0 306.00p SI Trade
 08:49:25 - 06-Mar-26
Sell* 3 306.00p SI Trade
 08:49:25 - 06-Mar-26
Buy* 8 310.00p SI Trade
 08:49:25 - 06-Mar-26
Sell* 322 306.00p Automatic Execution
 16:13:47 - 05-Mar-26
Sell* 971 307.00p Automatic Execution
 16:04:13 - 05-Mar-26
Sell* 2,800 307.0001p Ordinary
 16:03:19 - 05-Mar-26
Buy* 3 313.00p SI Trade
 15:02:47 - 05-Mar-26
Sell* 365 307.00p Automatic Execution
 14:31:20 - 05-Mar-26
Sell* 164 307.00p Automatic Execution
 14:11:27 - 05-Mar-26
Unknown* 11,892 307.00p Ordinary
 13:59:15 - 05-Mar-26
Sell* 21 308.35p Ordinary
 13:56:12 - 05-Mar-26
Sell* 1,500 307.00p Automatic Execution
 13:25:11 - 05-Mar-26
Sell* 1,500 308.00p Automatic Execution
 13:24:07 - 05-Mar-26
Buy* 100 309.868p Ordinary
 13:22:31 - 05-Mar-26
Sell* 16 310.00p Automatic Execution
 13:09:10 - 05-Mar-26
Sell* 2,025 307.49p Negotiated Trade
 13:04:16 - 05-Mar-26
Sell* 2,025 310.087p Ordinary
 13:00:21 - 05-Mar-26
Sell* 9,984 310.00p Automatic Execution
 12:46:38 - 05-Mar-26
Sell* 7,835 310.0001p Ordinary
 12:45:29 - 05-Mar-26
Unknown* 0 313.00p SI Trade
 11:53:11 - 05-Mar-26
Sell* 284 310.25p Ordinary
 11:04:15 - 05-Mar-26
Unknown* 8,550 308.14p Negotiated Trade
 09:27:48 - 05-Mar-26
Buy* 96 312.677p Ordinary
 09:18:19 - 05-Mar-26
Sell* 600 309.15p Ordinary
 09:04:52 - 05-Mar-26
Buy* 2,402 307.00p Automatic Execution
 09:01:52 - 05-Mar-26
Sell* 40 306.45p Ordinary
 08:35:24 - 05-Mar-26
Buy* 5 306.937p Ordinary
 08:35:08 - 05-Mar-26
Sell* 10 306.16p Negotiated Trade
 08:30:36 - 05-Mar-26
Buy* 850 307.00p Automatic Execution
 08:14:29 - 05-Mar-26
Sell* 150 307.00p Automatic Execution
 08:13:31 - 05-Mar-26
Sell* 1,173 307.00p Automatic Execution
 08:13:21 - 05-Mar-26
Sell* 98 307.00p Automatic Execution
 08:04:40 - 05-Mar-26
Sell* 79 307.00p Automatic Execution
 08:02:53 - 05-Mar-26
Buy* 7 310.00p SI Trade
 16:12:03 - 04-Mar-26
Sell* 3,224 308.35p Ordinary
 14:12:58 - 04-Mar-26
Sell* 5,005 307.33p Negotiated Trade
 13:25:08 - 04-Mar-26
Sell* 5,005 307.33p Negotiated Trade
 13:22:53 - 04-Mar-26
Unknown* 0 310.00p SI Trade
 12:54:48 - 04-Mar-26
Sell* 320 309.6964p Ordinary
 12:45:33 - 04-Mar-26
Sell* 7 307.00p SI Trade
 12:16:24 - 04-Mar-26
Sell* 388 309.6934p Ordinary
 12:04:32 - 04-Mar-26
Sell* 21 309.70p Ordinary
 11:45:47 - 04-Mar-26
Buy* 7 313.00p SI Trade
 11:37:06 - 04-Mar-26
Sell* 1,600 309.70p Ordinary
 11:24:17 - 04-Mar-26
Sell* 7 307.00p SI Trade
 11:04:54 - 04-Mar-26
Unknown* 0 306.00p SI Trade
 10:57:02 - 04-Mar-26
Buy* 7 313.00p SI Trade
 10:57:02 - 04-Mar-26
Sell* 963 309.296p Negotiated Trade
 10:43:02 - 04-Mar-26
Sell* 7 306.00p SI Trade
 10:21:46 - 04-Mar-26
Buy* 7 313.00p SI Trade
 10:18:39 - 04-Mar-26
Buy* 98 305.813p Ordinary
 09:41:13 - 04-Mar-26
Buy* 3,000 305.631p Ordinary
 09:28:52 - 04-Mar-26
Sell* 1,100 304.00p Automatic Execution
 09:18:51 - 04-Mar-26
Buy* 400 304.00p Automatic Execution
 09:18:35 - 04-Mar-26
Buy* 3 304.00p SI Trade
 09:18:30 - 04-Mar-26
Buy* 500 304.00p Automatic Execution
 09:18:30 - 04-Mar-26
Sell* 1,500 304.00p Automatic Execution
 09:18:30 - 04-Mar-26
Unknown* 20,642 299.99p Negotiated Trade
 09:14:10 - 04-Mar-26
Sell* 1,500 305.00p Automatic Execution
 09:13:13 - 04-Mar-26
Sell* 4,000 305.00p Ordinary
 09:13:11 - 04-Mar-26
Sell* 1,500 306.00p Automatic Execution
 08:40:33 - 04-Mar-26
Buy* 1 310.00p SI Trade
 08:06:56 - 04-Mar-26
Sell* 1,500 306.00p Automatic Execution
 08:06:56 - 04-Mar-26
Sell* 489 306.00p Automatic Execution
 16:29:58 - 03-Mar-26
Sell* 146 306.00p Automatic Execution
 16:29:58 - 03-Mar-26
Sell* 240 306.00p Automatic Execution
 16:27:15 - 03-Mar-26
Buy* 778 307.00p Automatic Execution
 16:18:17 - 03-Mar-26
Buy* 625 306.00p Automatic Execution
 16:18:09 - 03-Mar-26
Buy* 330 302.8587p Ordinary
 16:17:29 - 03-Mar-26
Sell* 1 299.00p SI Trade
 16:15:46 - 03-Mar-26
Sell* 1,500 306.00p Automatic Execution
 16:15:46 - 03-Mar-26
Unknown* 25,085 302.94p Negotiated Trade
 16:04:31 - 03-Mar-26
Unknown* 19,138 304.00p Negotiated Trade
 15:46:07 - 03-Mar-26
Sell* 6,747 303.0001p Ordinary
 15:39:50 - 03-Mar-26
Sell* 3 306.00p SI Trade
 15:28:55 - 03-Mar-26
Unknown* 0 307.00p SI Trade
 15:28:55 - 03-Mar-26
Sell* 54 308.00p Automatic Execution
 14:41:25 - 03-Mar-26
Sell* 1,095 308.00p Ordinary
 14:30:46 - 03-Mar-26
Sell* 240 308.00p Automatic Execution
 14:21:57 - 03-Mar-26
Sell* 1,623 308.1173p Ordinary
 14:13:01 - 03-Mar-26
Sell* 240 308.00p Automatic Execution
 14:02:38 - 03-Mar-26
Sell* 480 308.00p Automatic Execution
 13:42:33 - 03-Mar-26
Buy* 21 309.00p Automatic Execution
 13:42:15 - 03-Mar-26
Sell* 8,486 308.00p Automatic Execution
 13:42:15 - 03-Mar-26
Sell* 9 307.00p SI Trade
 13:22:17 - 03-Mar-26
Buy* 353 308.1025p Ordinary
 13:14:25 - 03-Mar-26
Sell* 5,000 307.16p Negotiated Trade
 13:06:18 - 03-Mar-26
Buy* 191 308.1045p Ordinary
 12:34:18 - 03-Mar-26
Sell* 4 307.346p Ordinary
 12:14:21 - 03-Mar-26
Buy* 1,932 308.6582p Ordinary
 12:01:38 - 03-Mar-26
Buy* 1,610 308.6568p Ordinary
 11:24:36 - 03-Mar-26
Unknown* 9,686 309.6999p Ordinary
 11:23:21 - 03-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67