| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,344 | 86.9637p | Ordinary |
16:06:31 - 09-Jan-26 |
| Buy* | 4,509 | 88.6995p | Ordinary |
14:49:41 - 09-Jan-26 |
| Buy* | 16,938 | 88.5252p | Ordinary |
14:42:10 - 09-Jan-26 |
| Buy* | 2,000 | 88.4133p | Ordinary |
14:03:27 - 09-Jan-26 |
| Buy* | 1,134 | 87.80p | Ordinary |
12:51:44 - 09-Jan-26 |
| Buy* | 5,689 | 87.80p | Ordinary |
12:45:16 - 09-Jan-26 |
| Unknown* | 64,000 | 88.00p | Negotiated Trade |
12:04:35 - 09-Jan-26 |
| Buy* | 11,467 | 87.20p | Ordinary |
09:07:01 - 09-Jan-26 |
| Buy* | 2,294 | 87.18p | Ordinary |
08:46:43 - 09-Jan-26 |
| Buy* | 574 | 87.18p | Ordinary |
08:40:28 - 09-Jan-26 |
| Buy* | 11,470 | 87.18p | Ordinary |
08:28:00 - 09-Jan-26 |
| Buy* | 5,792 | 87.18p | Ordinary |
08:21:21 - 09-Jan-26 |
| Buy* | 1,133 | 87.18p | Ordinary |
08:01:58 - 09-Jan-26 |
| Buy* | 3,000 | 87.00p | Suspected BUY Trade |
16:35:09 - 08-Jan-26 |
| Buy* | 2,289 | 87.18p | Ordinary |
14:54:07 - 08-Jan-26 |
| Buy* | 5,728 | 87.18p | Ordinary |
14:02:22 - 08-Jan-26 |
| Sell* | 11,834 | 84.6053p | Negotiated Trade |
12:06:35 - 08-Jan-26 |
| Buy* | 26,934 | 87.20p | Ordinary |
09:37:01 - 08-Jan-26 |
| Buy* | 2,000 | 87.20p | Ordinary |
16:10:50 - 07-Jan-26 |
| Buy* | 1,376 | 87.20p | Ordinary |
16:03:07 - 07-Jan-26 |
| Buy* | 20,000 | 87.19p | Ordinary |
15:49:25 - 07-Jan-26 |
| Buy* | 2,856 | 87.0969p | Suspected BUY Trade |
15:03:50 - 07-Jan-26 |
| Buy* | 287 | 86.99p | Ordinary |
14:16:53 - 07-Jan-26 |
| Buy* | 574 | 86.99p | Ordinary |
14:08:46 - 07-Jan-26 |
| Buy* | 1,485 | 88.00p | Suspected BUY Trade |
14:00:29 - 07-Jan-26 |
| Buy* | 11,495 | 86.99p | Ordinary |
12:38:31 - 07-Jan-26 |
| Buy* | 8,627 | 86.799p | Ordinary |
12:17:23 - 07-Jan-26 |
| Buy* | 6,912 | 86.799p | Ordinary |
11:47:54 - 07-Jan-26 |
| Buy* | 5,756 | 86.6452p | Ordinary |
11:24:13 - 07-Jan-26 |
| Sell* | 12,273 | 84.15p | Ordinary |
10:48:20 - 07-Jan-26 |
| Buy* | 11,514 | 86.799p | Ordinary |
10:42:51 - 07-Jan-26 |
| Sell* | 13,952 | 84.6458p | Ordinary |
10:34:32 - 07-Jan-26 |
| Buy* | 6,902 | 86.799p | Ordinary |
09:59:57 - 07-Jan-26 |
| Buy* | 5,000 | 86.799p | Ordinary |
09:29:37 - 07-Jan-26 |
| Buy* | 3,301 | 86.6795p | Suspected BUY Trade |
09:01:05 - 07-Jan-26 |
| Buy* | 2,075 | 86.50p | Ordinary |
08:31:34 - 07-Jan-26 |
| Buy* | 5,000 | 86.50p | Ordinary |
16:27:33 - 06-Jan-26 |
| Buy* | 2,947 | 86.50p | Ordinary |
16:19:26 - 06-Jan-26 |
| Buy* | 11,550 | 86.50p | Ordinary |
16:13:43 - 06-Jan-26 |
| Buy* | 12,000 | 86.19p | Ordinary |
16:11:14 - 06-Jan-26 |
| Buy* | 23,191 | 86.193p | Ordinary |
16:03:51 - 06-Jan-26 |
| Buy* | 17,395 | 86.15p | Ordinary |
15:59:27 - 06-Jan-26 |
| Buy* | 1,150 | 86.15p | Ordinary |
14:47:50 - 06-Jan-26 |
| Buy* | 1,748 | 85.7646p | Ordinary |
14:04:56 - 06-Jan-26 |
| Buy* | 3,500 | 85.70p | Ordinary |
13:24:39 - 06-Jan-26 |
| Buy* | 23,200 | 85.4879p | Ordinary |
13:12:17 - 06-Jan-26 |
| Buy* | 1,200 | 85.3372p | Ordinary |
10:59:22 - 06-Jan-26 |
| Buy* | 9,373 | 85.309p | Ordinary |
10:43:09 - 06-Jan-26 |
| Buy* | 9,400 | 85.1036p | Ordinary |
10:23:46 - 06-Jan-26 |
| Unknown* | 58,285 | 85.25p | Ordinary |
09:36:13 - 06-Jan-26 |
| Buy* | 2,331 | 85.78p | Ordinary |
08:04:26 - 06-Jan-26 |
| Buy* | 17,048 | 85.052p | Ordinary |
08:04:18 - 06-Jan-26 |
| Buy* | 2,000 | 85.00p | Suspected BUY Trade |
16:35:26 - 05-Jan-26 |
| Buy* | 8,000 | 85.052p | Ordinary |
16:11:37 - 05-Jan-26 |
| Buy* | 1,500 | 85.052p | Ordinary |
16:01:31 - 05-Jan-26 |
| Buy* | 12,000 | 85.052p | Ordinary |
16:00:32 - 05-Jan-26 |
| Buy* | 1,165 | 85.05p | Ordinary |
15:53:26 - 05-Jan-26 |
| Buy* | 3,521 | 85.05p | Ordinary |
15:37:15 - 05-Jan-26 |
| Buy* | 7,500 | 85.052p | Ordinary |
15:35:56 - 05-Jan-26 |
| Buy* | 2,340 | 85.052p | Ordinary |
15:20:22 - 05-Jan-26 |
| Buy* | 5,871 | 85.052p | Ordinary |
15:11:59 - 05-Jan-26 |
| Buy* | 25,000 | 85.079p | Ordinary |
14:27:24 - 05-Jan-26 |
| Buy* | 2,939 | 85.079p | Ordinary |
14:05:30 - 05-Jan-26 |
| Buy* | 2,000 | 85.60p | Suspected BUY Trade |
14:00:27 - 05-Jan-26 |
| Buy* | 5,872 | 85.079p | Ordinary |
13:28:00 - 05-Jan-26 |
| Buy* | 5,000 | 85.08p | Ordinary |
13:24:06 - 05-Jan-26 |
| Buy* | 5,862 | 85.08p | Ordinary |
13:04:59 - 05-Jan-26 |
| Buy* | 357 | 85.08p | Ordinary |
12:56:55 - 05-Jan-26 |
| Buy* | 2,891 | 85.08p | Ordinary |
12:24:57 - 05-Jan-26 |
| Buy* | 6,950 | 85.00p | Ordinary |
12:14:42 - 05-Jan-26 |
| Buy* | 10,000 | 84.9999p | Ordinary |
12:09:02 - 05-Jan-26 |
| Buy* | 4,287 | 84.9999p | Ordinary |
12:01:53 - 05-Jan-26 |
| Buy* | 8,078 | 84.9999p | Ordinary |
12:00:39 - 05-Jan-26 |
| Buy* | 1,764 | 84.9999p | Ordinary |
11:51:09 - 05-Jan-26 |
| Buy* | 8,000 | 84.9999p | Ordinary |
11:46:17 - 05-Jan-26 |
| Buy* | 4,456 | 84.9999p | Ordinary |
11:35:08 - 05-Jan-26 |
| Buy* | 2,500 | 84.9999p | Ordinary |
11:34:54 - 05-Jan-26 |
| Buy* | 1,661 | 85.00p | Ordinary |
10:43:13 - 05-Jan-26 |
| Buy* | 12,000 | 85.00p | Ordinary |
09:43:28 - 05-Jan-26 |
| Buy* | 17,675 | 84.8655p | Ordinary |
09:39:15 - 05-Jan-26 |
| Buy* | 5,888 | 84.8485p | Ordinary |
09:27:45 - 05-Jan-26 |
| Buy* | 2,000 | 84.898p | Ordinary |
09:05:17 - 05-Jan-26 |
| Buy* | 5,868 | 85.00p | Ordinary |
08:12:14 - 05-Jan-26 |
| Buy* | 5,400 | 84.941p | Ordinary |
08:11:05 - 05-Jan-26 |
| Buy* | 5,886 | 84.941p | Ordinary |
08:11:03 - 05-Jan-26 |
| Sell* | 17,791 | 84.2794p | Ordinary |
15:51:09 - 02-Jan-26 |
| Sell* | 4,000 | 84.4884p | Ordinary |
13:51:07 - 02-Jan-26 |
| Sell* | 2,359 | 84.5893p | Ordinary |
12:36:00 - 02-Jan-26 |
| Sell* | 1,475 | 83.35p | Ordinary |
10:03:54 - 02-Jan-26 |
| Sell* | 2,129 | 84.5182p | Ordinary |
08:56:57 - 02-Jan-26 |
| Sell* | 4,832 | 84.5864p | Ordinary |
11:15:40 - 31-Dec-25 |
| Sell* | 12,800 | 83.35p | Ordinary |
15:27:42 - 30-Dec-25 |
| Sell* | 2,500 | 84.2566p | Ordinary |
13:09:47 - 30-Dec-25 |
| Sell* | 2,361 | 84.1771p | Ordinary |
12:36:48 - 30-Dec-25 |
| Sell* | 3,600 | 84.1356p | Ordinary |
09:21:42 - 30-Dec-25 |
| Sell* | 3,554 | 84.1464p | Ordinary |
08:50:31 - 30-Dec-25 |
| Sell* | 3,186 | 84.3624p | Ordinary |
12:51:59 - 29-Dec-25 |
| Sell* | 10,000 | 84.2794p | Ordinary |
09:58:48 - 29-Dec-25 |
| Sell* | 23,498 | 83.35p | Ordinary |
12:15:42 - 24-Dec-25 |
| Sell* | 2,000 | 84.2583p | Ordinary |
10:53:08 - 24-Dec-25 |
| Sell* | 17,028 | 83.35p | Ordinary |
10:13:56 - 24-Dec-25 |
| Unknown* | 38,000 | 83.35p | Ordinary |
08:56:58 - 24-Dec-25 |
| Sell* | 12,500 | 84.3082p | Ordinary |
15:58:46 - 23-Dec-25 |
| Unknown* | 55,000 | 84.0487p | Ordinary |
15:33:13 - 23-Dec-25 |
| Sell* | 6,559 | 84.0237p | Ordinary |
15:20:20 - 23-Dec-25 |
| Buy* | 2,946 | 84.712p | Ordinary |
14:14:39 - 22-Dec-25 |
| Sell* | 2,896 | 84.6843p | Ordinary |
12:03:01 - 22-Dec-25 |
| Sell* | 11,218 | 83.35p | Ordinary |
11:59:42 - 22-Dec-25 |
| Sell* | 6,000 | 83.35p | Ordinary |
11:54:45 - 22-Dec-25 |
| Buy* | 1,401 | 84.7184p | Ordinary |
11:28:08 - 22-Dec-25 |
| Buy* | 1,300 | 85.20p | Suspected BUY Trade |
16:35:05 - 19-Dec-25 |
| Buy* | 2,352 | 85.00p | Ordinary |
15:24:43 - 19-Dec-25 |
| Buy* | 5,882 | 85.00p | Ordinary |
12:02:55 - 19-Dec-25 |
| Sell* | 5,736 | 83.35p | Ordinary |
10:02:10 - 19-Dec-25 |
| Buy* | 11,740 | 85.0721p | Ordinary |
09:46:46 - 19-Dec-25 |
| Buy* | 10,000 | 85.0783p | Ordinary |
09:42:19 - 19-Dec-25 |
| Buy* | 5,287 | 85.1067p | Ordinary |
08:18:44 - 19-Dec-25 |
| Sell* | 7,326 | 83.39p | Ordinary |
15:46:55 - 18-Dec-25 |
| Sell* | 6,000 | 84.9189p | Ordinary |
15:17:48 - 18-Dec-25 |
| Sell* | 14,838 | 84.8689p | Ordinary |
15:03:38 - 18-Dec-25 |
| Sell* | 10,000 | 84.7949p | Ordinary |
14:23:45 - 18-Dec-25 |
| Buy* | 5,868 | 85.1127p | Ordinary |
12:15:47 - 18-Dec-25 |
| Buy* | 1,173 | 85.2343p | Ordinary |
09:01:05 - 18-Dec-25 |
| Sell* | 588 | 84.9588p | Ordinary |
16:05:42 - 17-Dec-25 |
| Buy* | 17,599 | 85.2297p | Ordinary |
14:12:12 - 17-Dec-25 |
| Sell* | 19,115 | 83.6863p | Ordinary |
08:21:50 - 17-Dec-25 |
| Buy* | 6,000 | 85.2891p | Ordinary |
08:16:51 - 15-Dec-25 |
| Sell* | 6,000 | 83.4299p | Ordinary |
08:11:37 - 15-Dec-25 |
| Buy* | 23,431 | 85.3536p | Ordinary |
16:04:01 - 12-Dec-25 |
| Buy* | 13,920 | 85.3746p | Ordinary |
15:58:33 - 12-Dec-25 |
| Buy* | 1,759 | 85.2321p | Ordinary |
15:13:32 - 12-Dec-25 |
| Buy* | 586 | 85.2492p | Ordinary |
15:05:32 - 12-Dec-25 |
| Buy* | 6,000 | 85.2868p | Ordinary |
14:26:30 - 12-Dec-25 |
| Sell* | 21,793 | 83.7094p | Ordinary |
13:07:12 - 12-Dec-25 |
| Buy* | 5,059 | 85.6288p | Ordinary |
12:38:06 - 12-Dec-25 |
| Buy* | 23,500 | 85.6346p | Ordinary |
10:33:58 - 12-Dec-25 |
| Buy* | 567 | 86.05p | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 5,677 | 83.7918p | Ordinary |
15:53:10 - 11-Dec-25 |
| Buy* | 1,162 | 85.6059p | Ordinary |
11:24:31 - 11-Dec-25 |
| Buy* | 1,154 | 85.6117p | Ordinary |
10:44:01 - 11-Dec-25 |
| Sell* | 5,950 | 84.1243p | Ordinary |
10:27:05 - 11-Dec-25 |
| Unknown* | 39,157 | 84.2194p | Ordinary |
09:42:10 - 11-Dec-25 |
| Sell* | 5,683 | 84.4444p | Ordinary |
15:53:50 - 10-Dec-25 |
| Buy* | 6,000 | 87.00p | Suspected BUY Trade |
14:00:27 - 10-Dec-25 |
| Buy* | 5,810 | 85.99p | Ordinary |
10:45:47 - 10-Dec-25 |
| Buy* | 2,000 | 85.99p | Ordinary |
09:55:55 - 10-Dec-25 |
| Sell* | 3,479 | 84.2483p | Ordinary |
15:55:00 - 09-Dec-25 |
| Sell* | 1,780 | 84.2483p | Ordinary |
15:54:19 - 09-Dec-25 |
| Buy* | 10,745 | 85.99p | Ordinary |
14:41:10 - 09-Dec-25 |
| Buy* | 4,999 | 85.99p | Ordinary |
14:40:39 - 09-Dec-25 |
| Sell* | 1,675 | 84.0187p | Ordinary |
10:56:56 - 09-Dec-25 |
| Buy* | 156 | 85.8114p | Ordinary |
10:56:55 - 09-Dec-25 |
| Unknown* | 41,173 | 84.9909p | Ordinary |
15:21:16 - 08-Dec-25 |
| Sell* | 20,000 | 84.936p | Ordinary |
10:11:45 - 08-Dec-25 |
| Sell* | 8,817 | 84.9247p | Ordinary |
09:31:45 - 08-Dec-25 |
| Sell* | 1,461 | 85.00p | Ordinary |
08:00:38 - 08-Dec-25 |
| Sell* | 24,185 | 83.39p | Ordinary |
14:52:25 - 05-Dec-25 |
| Sell* | 2,934 | 85.00p | Ordinary |
12:47:38 - 05-Dec-25 |
| Sell* | 3,529 | 85.00p | Ordinary |
12:24:02 - 05-Dec-25 |
| Sell* | 8,002 | 85.00p | Ordinary |
08:04:15 - 05-Dec-25 |
| Sell* | 5,900 | 85.00p | Ordinary |
14:03:25 - 04-Dec-25 |
| Sell* | 1,201 | 84.7437p | Ordinary |
11:16:06 - 04-Dec-25 |
| Sell* | 1,177 | 84.9152p | Ordinary |
08:04:14 - 04-Dec-25 |
| Buy* | 5,000 | 85.1259p | Ordinary |
13:08:09 - 03-Dec-25 |
| Buy* | 7,500 | 85.1508p | Ordinary |
13:04:56 - 03-Dec-25 |
| Unknown* | 5,847 | 85.50p | Ordinary |
15:02:25 - 01-Dec-25 |
| Buy* | 2,909 | 85.5241p | Suspected BUY Trade |
15:30:27 - 28-Nov-25 |
| Sell* | 1,188 | 84.2023p | Ordinary |
11:20:27 - 28-Nov-25 |
| Sell* | 2,271 | 85.332p | Negotiated Trade |
13:43:14 - 27-Nov-25 |
| Sell* | 2,918 | 85.4429p | Negotiated Trade |
10:43:37 - 27-Nov-25 |
| Sell* | 14,000 | 84.40p | Ordinary |
16:13:21 - 26-Nov-25 |
| Unknown* | 30,999 | 84.40p | Ordinary |
12:25:44 - 26-Nov-25 |
| Sell* | 10,500 | 85.3138p | Negotiated Trade |
15:43:27 - 25-Nov-25 |
| Buy* | 19,934 | 85.24p | Ordinary |
14:18:25 - 25-Nov-25 |
| Sell* | 3,893 | 84.00p | Uncrossing Trade |
16:35:24 - 24-Nov-25 |
| Sell* | 13,952 | 84.4894p | Ordinary |
15:01:50 - 24-Nov-25 |
| Buy* | 8,000 | 85.2027p | Ordinary |
14:51:19 - 24-Nov-25 |
| Buy* | 8,000 | 85.1693p | Suspected BUY Trade |
11:50:51 - 24-Nov-25 |
| Sell* | 6,512 | 84.3944p | Ordinary |
11:28:31 - 24-Nov-25 |
| Buy* | 11,738 | 85.1454p | Ordinary |
10:42:49 - 24-Nov-25 |
| Sell* | 12,500 | 84.40p | Uncrossing Trade |
16:35:29 - 21-Nov-25 |
| Buy* | 8,783 | 85.2473p | Ordinary |
14:42:18 - 21-Nov-25 |
| Buy* | 2,328 | 85.38p | Ordinary |
15:32:10 - 20-Nov-25 |
| Buy* | 586 | 85.38p | Ordinary |
15:23:17 - 20-Nov-25 |
| Sell* | 2,422 | 84.5933p | Ordinary |
13:12:37 - 20-Nov-25 |
| Buy* | 2,928 | 85.38p | Ordinary |
11:54:20 - 20-Nov-25 |
| Buy* | 1,200 | 85.38p | Ordinary |
11:14:17 - 20-Nov-25 |
| Buy* | 585 | 85.3868p | Ordinary |
14:41:55 - 19-Nov-25 |
| Unknown* | 100,000 | 84.25p | Negotiated Trade |
09:26:49 - 19-Nov-25 |
| Buy* | 11,757 | 85.0508p | Ordinary |
15:45:11 - 18-Nov-25 |
| Buy* | 11,695 | 85.4617p | Ordinary |
09:15:02 - 18-Nov-25 |
| Sell* | 860 | 84.00p | Ordinary |
08:16:29 - 18-Nov-25 |
| Sell* | 89 | 84.9124p | Ordinary |
08:15:00 - 18-Nov-25 |
| Unknown* | 29,384 | 85.0321p | Ordinary |
08:03:59 - 18-Nov-25 |
| Buy* | 10,000 | 85.73p | Ordinary |
16:20:13 - 17-Nov-25 |
| Sell* | 21,700 | 85.00p | Negotiated Trade |
16:07:27 - 17-Nov-25 |
| Buy* | 5,832 | 85.73p | Ordinary |
15:45:33 - 17-Nov-25 |
| Buy* | 21,595 | 85.70p | Ordinary |
15:31:09 - 17-Nov-25 |
| Buy* | 2,350 | 85.70p | Ordinary |
14:38:57 - 17-Nov-25 |
| Buy* | 2,917 | 85.70p | Ordinary |
13:32:19 - 17-Nov-25 |