| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 867 | 77.70p | Ordinary |
09:15:05 - 22-Apr-25 |
| Sell* | 5,000 | 75.45p | Ordinary |
08:38:17 - 22-Apr-25 |
| Buy* | 6,411 | 78.00p | Ordinary |
15:40:28 - 17-Apr-25 |
| Unknown* | 5,607 | 76.50p | Ordinary |
15:05:39 - 17-Apr-25 |
| Sell* | 9,237 | 76.20p | Ordinary |
13:57:08 - 17-Apr-25 |
| Buy* | 1,352 | 77.69p | Ordinary |
15:02:32 - 16-Apr-25 |
| Buy* | 1,352 | 77.00p | Ordinary |
14:52:21 - 16-Apr-25 |
| Buy* | 23,102 | 76.136p | Ordinary |
11:45:30 - 16-Apr-25 |
| Buy* | 1,833 | 75.69p | Ordinary |
09:00:01 - 16-Apr-25 |
| Sell* | 9,000 | 73.4195p | Negotiated Trade |
08:43:16 - 16-Apr-25 |
| Buy* | 13,210 | 75.70p | Ordinary |
08:37:48 - 16-Apr-25 |
| Buy* | 4,095 | 75.70p | Ordinary |
08:34:03 - 16-Apr-25 |
| Sell* | 9,000 | 73.4321p | Negotiated Trade |
08:29:02 - 16-Apr-25 |
| Sell* | 94 | 74.02p | Ordinary |
08:17:55 - 16-Apr-25 |
| Sell* | 2,027 | 74.02p | Ordinary |
08:12:18 - 16-Apr-25 |
| Sell* | 9,023 | 74.00p | Ordinary |
08:08:11 - 16-Apr-25 |
| Buy* | 5,000 | 75.7971p | Ordinary |
08:07:49 - 16-Apr-25 |
| Buy* | 1,319 | 75.7971p | Ordinary |
08:07:28 - 16-Apr-25 |
| Buy* | 5,194 | 77.00p | Ordinary |
08:02:29 - 16-Apr-25 |
| Buy* | 15,371 | 78.00p | Ordinary |
14:28:06 - 15-Apr-25 |
| Buy* | 1,028 | 77.75p | Ordinary |
13:26:33 - 15-Apr-25 |
| Unknown* | 51,433 | 77.75p | Ordinary |
12:50:11 - 15-Apr-25 |
| Buy* | 26,448 | 77.848p | Ordinary |
12:43:57 - 15-Apr-25 |
| Buy* | 29,825 | 77.75p | Ordinary |
12:43:06 - 15-Apr-25 |
| Buy* | 6,432 | 77.7245p | Ordinary |
10:34:08 - 15-Apr-25 |
| Unknown* | 36,777 | 77.7585p | Ordinary |
10:25:55 - 15-Apr-25 |
| Buy* | 2,564 | 77.7981p | Ordinary |
10:03:17 - 15-Apr-25 |
| Sell* | 13,107 | 76.40p | Ordinary |
09:17:24 - 15-Apr-25 |
| Buy* | 2,500 | 77.7996p | Ordinary |
09:03:23 - 15-Apr-25 |
| Buy* | 8,652 | 77.913p | Ordinary |
08:13:45 - 15-Apr-25 |
| Buy* | 1,481 | 77.913p | Ordinary |
16:10:59 - 14-Apr-25 |
| Buy* | 6,409 | 77.913p | Ordinary |
16:02:18 - 14-Apr-25 |
| Buy* | 1,303 | 77.913p | Ordinary |
15:53:01 - 14-Apr-25 |
| Unknown* | 76,995 | 77.913p | Negotiated Trade |
14:35:24 - 14-Apr-25 |
| Sell* | 9,216 | 76.40p | Ordinary |
13:45:13 - 14-Apr-25 |
| Sell* | 2,685 | 77.9968p | Ordinary |
12:31:06 - 14-Apr-25 |
| Sell* | 1,091 | 77.9746p | Ordinary |
12:25:12 - 14-Apr-25 |
| Sell* | 1,300 | 78.0271p | Ordinary |
12:05:43 - 14-Apr-25 |
| Sell* | 897 | 78.0271p | Ordinary |
12:05:40 - 14-Apr-25 |
| Sell* | 633 | 78.0364p | Ordinary |
11:55:57 - 14-Apr-25 |
| Sell* | 149 | 78.1228p | Ordinary |
10:49:45 - 14-Apr-25 |
| Sell* | 5,116 | 78.093p | Ordinary |
10:43:52 - 14-Apr-25 |
| Sell* | 10,000 | 78.00p | Ordinary |
10:03:36 - 14-Apr-25 |
| Buy* | 579 | 81.00p | Ordinary |
09:30:54 - 14-Apr-25 |
| Sell* | 1,521 | 78.2579p | Ordinary |
08:46:32 - 14-Apr-25 |
| Sell* | 3,597 | 79.02p | Ordinary |
08:39:32 - 14-Apr-25 |
| Sell* | 4,435 | 79.00p | Ordinary |
08:17:11 - 14-Apr-25 |
| Sell* | 1,099 | 79.02p | Ordinary |
08:15:00 - 14-Apr-25 |
| Unknown* | 100,000 | 81.00p | Negotiated Trade |
08:09:38 - 14-Apr-25 |
| Sell* | 6,600 | 78.5633p | Ordinary |
10:42:50 - 11-Apr-25 |
| Sell* | 445 | 79.00p | Ordinary |
08:04:53 - 11-Apr-25 |
| Sell* | 901 | 79.00p | Ordinary |
08:04:52 - 11-Apr-25 |
| Sell* | 875 | 79.9847p | Ordinary |
14:15:16 - 10-Apr-25 |
| Sell* | 4,983 | 80.2693p | Ordinary |
10:43:10 - 10-Apr-25 |
| Sell* | 1,216 | 79.40p | Ordinary |
08:56:45 - 10-Apr-25 |
| Buy* | 2,373 | 83.77p | Ordinary |
08:20:46 - 10-Apr-25 |
| Buy* | 6,035 | 82.85p | Ordinary |
12:44:24 - 09-Apr-25 |
| Buy* | 581 | 83.90p | Ordinary |
08:02:45 - 09-Apr-25 |
| Buy* | 2,000 | 84.00p | Suspected BUY Trade |
14:00:29 - 08-Apr-25 |
| Buy* | 11,992 | 83.287p | Ordinary |
12:25:31 - 08-Apr-25 |
| Buy* | 12,006 | 83.287p | Ordinary |
11:21:31 - 08-Apr-25 |
| Buy* | 8,300 | 83.287p | Ordinary |
08:46:25 - 08-Apr-25 |
| Buy* | 745 | 83.85p | Ordinary |
08:37:24 - 08-Apr-25 |
| Buy* | 954 | 83.85p | Ordinary |
08:37:23 - 08-Apr-25 |
| Buy* | 2,397 | 82.93p | Ordinary |
08:31:28 - 08-Apr-25 |
| Buy* | 5,369 | 82.9397p | Suspected BUY Trade |
08:05:08 - 08-Apr-25 |
| Sell* | 500 | 81.3721p | Ordinary |
11:36:51 - 07-Apr-25 |
| Sell* | 7,000 | 81.5782p | Ordinary |
10:10:16 - 07-Apr-25 |
| Sell* | 931 | 81.80p | Ordinary |
08:29:33 - 07-Apr-25 |
| Sell* | 9,980 | 82.422p | Ordinary |
12:17:31 - 04-Apr-25 |
| Sell* | 5,168 | 83.052p | Ordinary |
11:46:35 - 04-Apr-25 |
| Sell* | 2,253 | 84.20p | Ordinary |
11:33:04 - 04-Apr-25 |
| Buy* | 750 | 85.00p | Ordinary |
10:54:13 - 04-Apr-25 |
| Sell* | 14,412 | 85.00p | Ordinary |
10:52:41 - 04-Apr-25 |
| Unknown* | 54,102 | 85.0495p | Negotiated Trade |
10:38:28 - 04-Apr-25 |
| Sell* | 9,302 | 85.00p | Ordinary |
09:45:15 - 04-Apr-25 |
| Sell* | 8,989 | 85.00p | Ordinary |
16:13:35 - 03-Apr-25 |
| Sell* | 9,000 | 85.80p | Ordinary |
16:13:26 - 03-Apr-25 |
| Buy* | 230 | 86.94p | Ordinary |
15:09:40 - 03-Apr-25 |
| Sell* | 5,750 | 86.0272p | Ordinary |
14:16:44 - 03-Apr-25 |
| Unknown* | 43,474 | 85.80p | Ordinary |
13:12:51 - 03-Apr-25 |
| Sell* | 3,601 | 86.00p | Ordinary |
10:53:33 - 03-Apr-25 |
| Sell* | 1,997 | 86.152p | Ordinary |
10:47:52 - 03-Apr-25 |
| Sell* | 2,805 | 86.00p | Ordinary |
09:53:48 - 03-Apr-25 |
| Sell* | 10,561 | 86.00p | Ordinary |
09:47:08 - 03-Apr-25 |
| Sell* | 2,393 | 86.3477p | Ordinary |
09:03:11 - 03-Apr-25 |
| Buy* | 5,000 | 87.75p | Ordinary |
08:20:17 - 03-Apr-25 |
| Sell* | 7,284 | 87.01p | Ordinary |
08:13:59 - 03-Apr-25 |
| Buy* | 2,257 | 88.05p | Ordinary |
15:44:09 - 02-Apr-25 |
| Buy* | 2,545 | 88.55p | Ordinary |
10:47:58 - 02-Apr-25 |
| Sell* | 4,442 | 87.81p | Ordinary |
09:29:07 - 02-Apr-25 |
| Unknown* | 5,000 | 88.30p | Ordinary |
09:21:05 - 02-Apr-25 |
| Buy* | 1,113 | 88.70p | Ordinary |
08:01:57 - 02-Apr-25 |
| Sell* | 2,153 | 88.4319p | Ordinary |
14:14:32 - 01-Apr-25 |
| Sell* | 12,479 | 88.4319p | Ordinary |
14:14:31 - 01-Apr-25 |
| Sell* | 27,905 | 88.09p | Negotiated Trade |
12:59:09 - 01-Apr-25 |
| Sell* | 27,905 | 88.00p | Negotiated Trade |
12:58:44 - 01-Apr-25 |
| Sell* | 2,560 | 88.124p | Ordinary |
14:17:56 - 31-Mar-25 |
| Buy* | 78 | 88.80p | Ordinary |
10:07:03 - 31-Mar-25 |
| Sell* | 8,604 | 88.0853p | Ordinary |
09:22:32 - 31-Mar-25 |
| Buy* | 2,247 | 88.80p | Ordinary |
09:08:23 - 31-Mar-25 |
| Sell* | 3,362 | 88.02p | Ordinary |
08:02:31 - 31-Mar-25 |
| Buy* | 1,101 | 89.70p | Ordinary |
15:05:01 - 28-Mar-25 |
| Buy* | 7,152 | 89.898p | Ordinary |
12:31:26 - 28-Mar-25 |
| Sell* | 23,255 | 88.10p | Ordinary |
15:18:39 - 27-Mar-25 |
| Buy* | 11,134 | 89.70p | Ordinary |
11:53:01 - 27-Mar-25 |
| Buy* | 11,134 | 89.70p | Ordinary |
11:50:03 - 27-Mar-25 |
| Buy* | 48 | 89.90p | Ordinary |
15:42:35 - 26-Mar-25 |
| Sell* | 10,000 | 88.4225p | Ordinary |
15:17:33 - 26-Mar-25 |
| Buy* | 5,574 | 89.70p | Ordinary |
15:11:44 - 26-Mar-25 |
| Unknown* | 55,514 | 89.70p | Ordinary |
14:16:01 - 26-Mar-25 |
| Sell* | 2,251 | 88.0365p | Ordinary |
16:01:26 - 25-Mar-25 |
| Buy* | 11,185 | 89.40p | Ordinary |
15:41:39 - 25-Mar-25 |
| Buy* | 6,000 | 89.40p | Ordinary |
15:40:28 - 25-Mar-25 |
| Buy* | 541 | 89.40p | Ordinary |
15:37:48 - 25-Mar-25 |
| Buy* | 2,251 | 88.70p | Ordinary |
14:44:02 - 25-Mar-25 |
| Buy* | 2,818 | 88.70p | Ordinary |
14:35:30 - 25-Mar-25 |
| Buy* | 2,200 | 89.40p | Ordinary |
12:37:21 - 25-Mar-25 |
| Buy* | 550 | 89.40p | Ordinary |
11:36:08 - 25-Mar-25 |
| Buy* | 150 | 89.40p | Ordinary |
11:03:14 - 25-Mar-25 |
| Buy* | 25,156 | 89.40p | Ordinary |
09:22:37 - 25-Mar-25 |
| Buy* | 11,185 | 89.40p | Ordinary |
09:17:29 - 25-Mar-25 |
| Buy* | 2,783 | 89.40p | Ordinary |
15:55:31 - 24-Mar-25 |
| Sell* | 3,176 | 88.02p | Ordinary |
15:50:28 - 24-Mar-25 |
| Buy* | 1,000 | 89.40p | Ordinary |
15:23:43 - 24-Mar-25 |
| Buy* | 834 | 89.90p | Ordinary |
13:07:02 - 24-Mar-25 |
| Buy* | 20,000 | 89.40p | Ordinary |
12:48:48 - 24-Mar-25 |
| Buy* | 100 | 89.40p | Ordinary |
12:02:15 - 24-Mar-25 |
| Buy* | 10,000 | 89.40p | Ordinary |
10:51:37 - 24-Mar-25 |
| Buy* | 8,750 | 89.40p | Ordinary |
08:53:24 - 24-Mar-25 |
| Buy* | 4,467 | 89.40p | Ordinary |
08:40:35 - 24-Mar-25 |
| Sell* | 24,000 | 88.10p | Ordinary |
08:22:58 - 24-Mar-25 |
| Buy* | 2,500 | 89.70p | Ordinary |
08:06:46 - 24-Mar-25 |
| Sell* | 5,141 | 88.10p | Ordinary |
16:13:31 - 21-Mar-25 |
| Buy* | 2,000 | 89.70p | Ordinary |
14:44:16 - 21-Mar-25 |
| Buy* | 549 | 89.40p | Ordinary |
12:38:00 - 21-Mar-25 |
| Unknown* | -28,360 | 90.00p | Correction Negotiated Trade |
11:29:52 - 21-Mar-25 |
| Buy* | 28,360 | 90.00p | Suspected BUY Trade |
11:29:52 - 21-Mar-25 |
| Sell* | 2,722 | 88.10p | Ordinary |
11:26:07 - 21-Mar-25 |
| Buy* | 400 | 89.40p | Ordinary |
11:01:23 - 21-Mar-25 |
| Buy* | 17,897 | 89.40p | Ordinary |
14:57:03 - 20-Mar-25 |
| Buy* | 553 | 89.70p | Ordinary |
14:32:16 - 20-Mar-25 |
| Buy* | 5,588 | 89.40p | Ordinary |
14:18:56 - 20-Mar-25 |
| Buy* | 1,000 | 89.40p | Ordinary |
13:25:58 - 20-Mar-25 |
| Buy* | 500 | 89.40p | Ordinary |
13:21:20 - 20-Mar-25 |
| Buy* | 1,200 | 89.40p | Ordinary |
12:45:49 - 20-Mar-25 |
| Buy* | 553 | 89.70p | Ordinary |
12:43:29 - 20-Mar-25 |
| Buy* | 1,105 | 89.40p | Ordinary |
11:36:54 - 20-Mar-25 |
| Unknown* | 50,881 | 89.50p | Ordinary |
10:46:50 - 20-Mar-25 |
| Buy* | 1,114 | 89.70p | Ordinary |
09:23:12 - 20-Mar-25 |
| Buy* | 17,000 | 89.2189p | Ordinary |
08:01:44 - 20-Mar-25 |
| Buy* | 9,000 | 89.2189p | Ordinary |
08:01:42 - 20-Mar-25 |
| Buy* | 3,362 | 89.2126p | Ordinary |
16:26:32 - 19-Mar-25 |
| Buy* | 1,750 | 89.2317p | Ordinary |
16:20:21 - 19-Mar-25 |
| Buy* | 3,360 | 89.2606p | Ordinary |
15:57:14 - 19-Mar-25 |
| Sell* | 1,330 | 88.7053p | Ordinary |
10:47:19 - 19-Mar-25 |
| Buy* | 2,237 | 89.2056p | Ordinary |
15:36:52 - 18-Mar-25 |
| Sell* | 13,835 | 88.02p | Ordinary |
12:31:37 - 18-Mar-25 |
| Sell* | 1,875 | 88.02p | Ordinary |
12:17:03 - 18-Mar-25 |
| Buy* | 15,710 | 89.113p | Ordinary |
11:13:10 - 18-Mar-25 |
| Buy* | 2,953 | 89.1148p | Ordinary |
10:42:36 - 18-Mar-25 |
| Buy* | 3,338 | 89.70p | Ordinary |
09:42:10 - 18-Mar-25 |
| Sell* | 8,987 | 88.00p | Ordinary |
08:24:12 - 18-Mar-25 |
| Sell* | 8,858 | 89.00p | Ordinary |
08:14:29 - 18-Mar-25 |
| Unknown* | 37,113 | 89.00p | Ordinary |
08:03:50 - 18-Mar-25 |
| Sell* | 2,241 | 89.2702p | Ordinary |
15:21:04 - 17-Mar-25 |
| Sell* | 750 | 89.3415p | Ordinary |
14:27:21 - 17-Mar-25 |
| Sell* | 2,966 | 89.00p | Ordinary |
14:27:14 - 17-Mar-25 |
| Sell* | 2,800 | 89.00p | Ordinary |
11:42:24 - 14-Mar-25 |
| Sell* | 2,218 | 89.621p | Ordinary |
11:31:24 - 14-Mar-25 |
| Unknown* | 5,000 | 90.00p | Ordinary |
09:54:45 - 12-Mar-25 |
| Unknown* | 7,397 | 90.00p | Ordinary |
09:17:51 - 12-Mar-25 |
| Buy* | 22,050 | 90.70p | Ordinary |
08:49:40 - 12-Mar-25 |
| Unknown* | 1,000 | 90.00p | Uncrossing Trade |
16:35:19 - 11-Mar-25 |
| Unknown* | 929 | 90.00p | Ordinary |
15:55:06 - 11-Mar-25 |
| Buy* | 5,000 | 91.00p | Suspected BUY Trade |
14:00:28 - 11-Mar-25 |
| Unknown* | 500 | 90.00p | Ordinary |
12:11:38 - 11-Mar-25 |
| Buy* | 240 | 90.40p | Ordinary |
11:29:59 - 11-Mar-25 |
| Buy* | 656 | 90.40p | Ordinary |
11:29:59 - 11-Mar-25 |
| Buy* | 3,681 | 90.40p | Ordinary |
11:29:59 - 11-Mar-25 |
| Unknown* | 23 | 90.00p | Ordinary |
11:29:58 - 11-Mar-25 |
| Unknown* | 555 | 90.00p | Ordinary |
09:59:10 - 11-Mar-25 |
| Unknown* | 2,330 | 90.00p | Ordinary |
09:26:22 - 11-Mar-25 |
| Sell* | 1,861 | 89.00p | Ordinary |
09:10:56 - 11-Mar-25 |
| Buy* | 1,099 | 90.70p | Ordinary |
08:56:07 - 11-Mar-25 |
| Sell* | 8,987 | 90.12p | Ordinary |
08:48:59 - 11-Mar-25 |
| Buy* | 2,845 | 91.50p | Ordinary |
15:11:53 - 10-Mar-25 |
| Sell* | 1,999 | 90.12p | Ordinary |
09:09:03 - 10-Mar-25 |
| Unknown* | 4,885 | 91.00p | Ordinary |
08:01:16 - 10-Mar-25 |
| Sell* | 952 | 90.40p | Ordinary |
10:50:17 - 07-Mar-25 |
| Sell* | 2,987 | 90.12p | Ordinary |
10:36:51 - 07-Mar-25 |
| Sell* | 551 | 90.7263p | Ordinary |
14:15:22 - 06-Mar-25 |
| Unknown* | 32,975 | 90.80p | Ordinary |
13:30:01 - 06-Mar-25 |
| Unknown* | 32,475 | 90.80p | Ordinary |
13:30:01 - 06-Mar-25 |
| Unknown* | -32,975 | 90.80p | Ordinary Correction |
13:30:01 - 06-Mar-25 |
| Buy* | 775 | 91.64p | Ordinary |
10:31:55 - 06-Mar-25 |
| Sell* | 8,858 | 91.00p | Ordinary |
10:31:49 - 06-Mar-25 |
| Buy* | 4,001 | 92.70p | Ordinary |
09:53:57 - 06-Mar-25 |
| Buy* | 12,391 | 92.70p | Ordinary |
08:28:04 - 06-Mar-25 |
| Sell* | 627 | 91.01p | Ordinary |
11:23:42 - 05-Mar-25 |