| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,747 | 86.31p | Ordinary |
11:58:02 - 20-Jun-25 |
| Sell* | 5,303 | 86.308p | Ordinary |
16:14:22 - 19-Jun-25 |
| Sell* | 3,532 | 86.308p | Ordinary |
16:14:04 - 19-Jun-25 |
| Buy* | 5,000 | 87.64p | Ordinary |
14:32:36 - 19-Jun-25 |
| Unknown* | 50,000 | 86.21p | Ordinary |
09:16:44 - 19-Jun-25 |
| Buy* | 3,417 | 87.6539p | Ordinary |
14:09:07 - 18-Jun-25 |
| Buy* | 11,507 | 86.90p | Ordinary |
10:21:44 - 18-Jun-25 |
| Buy* | 14,300 | 87.6322p | Ordinary |
09:37:23 - 18-Jun-25 |
| Sell* | 8,712 | 86.208p | Ordinary |
15:54:07 - 17-Jun-25 |
| Sell* | 1,200 | 86.208p | Ordinary |
12:49:02 - 17-Jun-25 |
| Sell* | 3,500 | 86.208p | Ordinary |
11:14:46 - 17-Jun-25 |
| Buy* | 1,696 | 86.90p | Ordinary |
10:45:09 - 17-Jun-25 |
| Buy* | 2,200 | 86.90p | Ordinary |
10:34:12 - 17-Jun-25 |
| Sell* | 17,699 | 86.208p | Ordinary |
10:32:21 - 17-Jun-25 |
| Buy* | 3,000 | 86.90p | Ordinary |
10:03:39 - 17-Jun-25 |
| Sell* | 24,650 | 86.0555p | Negotiated Trade |
09:31:39 - 17-Jun-25 |
| Sell* | 11,500 | 86.9554p | Ordinary |
08:32:52 - 17-Jun-25 |
| Sell* | 5,744 | 86.9347p | Ordinary |
08:13:03 - 17-Jun-25 |
| Sell* | 100 | 86.218p | Ordinary |
15:10:09 - 16-Jun-25 |
| Sell* | 7,506 | 86.218p | Ordinary |
14:29:14 - 16-Jun-25 |
| Sell* | 12,065 | 87.0218p | Ordinary |
09:20:22 - 16-Jun-25 |
| Sell* | 9,000 | 87.0218p | Ordinary |
08:56:57 - 16-Jun-25 |
| Buy* | 2,280 | 87.4166p | Suspected BUY Trade |
16:02:37 - 13-Jun-25 |
| Sell* | 587 | 86.218p | Ordinary |
14:58:19 - 13-Jun-25 |
| Buy* | 21 | 87.6778p | Ordinary |
11:43:33 - 13-Jun-25 |
| Buy* | 4,264 | 87.6778p | Ordinary |
11:43:33 - 13-Jun-25 |
| Buy* | 677 | 87.6778p | Ordinary |
11:43:32 - 13-Jun-25 |
| Buy* | 476 | 87.6778p | Ordinary |
11:43:32 - 13-Jun-25 |
| Buy* | 819 | 87.6778p | Ordinary |
11:43:31 - 13-Jun-25 |
| Buy* | 6,053 | 87.6778p | Ordinary |
11:43:30 - 13-Jun-25 |
| Sell* | 1,081 | 86.218p | Ordinary |
10:58:28 - 13-Jun-25 |
| Sell* | 10,000 | 86.218p | Ordinary |
08:34:33 - 13-Jun-25 |
| Sell* | 7,305 | 86.308p | Ordinary |
14:55:18 - 12-Jun-25 |
| Buy* | 3,409 | 88.00p | Ordinary |
14:05:50 - 12-Jun-25 |
| Sell* | 20,693 | 86.308p | Ordinary |
12:42:36 - 12-Jun-25 |
| Buy* | 6,000 | 88.00p | Suspected BUY Trade |
11:00:20 - 12-Jun-25 |
| Buy* | 4,564 | 87.6303p | Ordinary |
09:15:08 - 12-Jun-25 |
| Buy* | 14,000 | 87.7318p | Ordinary |
08:47:13 - 12-Jun-25 |
| Buy* | 937 | 87.9631p | Ordinary |
13:01:02 - 11-Jun-25 |
| Buy* | 5,000 | 87.00p | Ordinary |
09:52:10 - 11-Jun-25 |
| Unknown* | -5,022 | 87.00p | Ordinary Correction |
09:52:10 - 11-Jun-25 |
| Buy* | 5,022 | 87.00p | Ordinary |
09:52:10 - 11-Jun-25 |
| Buy* | 1,142 | 87.00p | Ordinary |
08:40:57 - 11-Jun-25 |
| Sell* | 5,515 | 86.0555p | Ordinary |
12:01:00 - 10-Jun-25 |
| Buy* | 4,001 | 87.00p | Ordinary |
11:56:01 - 10-Jun-25 |
| Buy* | 900 | 87.00p | Ordinary |
10:48:11 - 10-Jun-25 |
| Sell* | 1,209 | 86.02p | Ordinary |
15:07:02 - 09-Jun-25 |
| Buy* | 1,136 | 86.9685p | Ordinary |
15:00:43 - 09-Jun-25 |
| Buy* | 5,748 | 86.9744p | Ordinary |
14:22:37 - 09-Jun-25 |
| Buy* | 23,064 | 86.6919p | Ordinary |
10:48:03 - 09-Jun-25 |
| Buy* | 1,728 | 86.7696p | Ordinary |
08:54:47 - 09-Jun-25 |
| Buy* | 2,880 | 86.7802p | Ordinary |
08:54:12 - 09-Jun-25 |
| Buy* | 500 | 87.00p | Ordinary |
16:22:17 - 06-Jun-25 |
| Buy* | 1,149 | 87.00p | Ordinary |
16:12:51 - 06-Jun-25 |
| Buy* | 1,150 | 86.8837p | Ordinary |
15:30:59 - 06-Jun-25 |
| Sell* | 21,603 | 86.02p | Ordinary |
14:16:10 - 06-Jun-25 |
| Buy* | 6,895 | 86.9509p | Ordinary |
10:40:48 - 06-Jun-25 |
| Sell* | 5,333 | 85.614p | Ordinary |
09:19:27 - 06-Jun-25 |
| Buy* | 800 | 87.00p | Ordinary |
09:18:08 - 06-Jun-25 |
| Buy* | 1,000 | 87.00p | Ordinary |
09:17:41 - 06-Jun-25 |
| Buy* | 4,597 | 87.00p | Ordinary |
08:03:49 - 06-Jun-25 |
| Buy* | 12,000 | 87.00p | Suspected BUY Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 800 | 86.7079p | Suspected BUY Trade |
14:02:16 - 05-Jun-25 |
| Buy* | 4,604 | 86.6091p | Suspected BUY Trade |
13:46:48 - 05-Jun-25 |
| Buy* | 14,942 | 87.00p | Ordinary |
11:44:17 - 05-Jun-25 |
| Buy* | 26,000 | 87.00p | Ordinary |
10:48:15 - 05-Jun-25 |
| Buy* | 4,610 | 86.7626p | Suspected BUY Trade |
10:44:50 - 05-Jun-25 |
| Buy* | 2,640 | 86.739p | Suspected BUY Trade |
10:37:20 - 05-Jun-25 |
| Buy* | 100 | 86.7249p | Suspected BUY Trade |
08:32:56 - 05-Jun-25 |
| Buy* | 2,881 | 86.7626p | Suspected BUY Trade |
15:39:23 - 04-Jun-25 |
| Buy* | 745 | 86.9426p | Suspected BUY Trade |
14:46:27 - 04-Jun-25 |
| Buy* | 2,288 | 86.9315p | Suspected BUY Trade |
14:21:05 - 04-Jun-25 |
| Buy* | 3,140 | 87.00p | Ordinary |
13:39:50 - 04-Jun-25 |
| Sell* | 5,582 | 85.60p | Ordinary |
13:17:48 - 04-Jun-25 |
| Buy* | 2,700 | 87.00p | Ordinary |
12:17:34 - 04-Jun-25 |
| Buy* | 6,000 | 87.00p | Ordinary |
11:55:08 - 04-Jun-25 |
| Sell* | 14,240 | 85.20p | Ordinary |
11:09:12 - 04-Jun-25 |
| Sell* | 14,240 | 85.00p | Ordinary |
11:08:47 - 04-Jun-25 |
| Sell* | 6,818 | 85.30p | Ordinary |
11:08:41 - 04-Jun-25 |
| Sell* | 6,818 | 85.00p | Ordinary |
11:08:34 - 04-Jun-25 |
| Buy* | 500 | 86.9038p | Suspected BUY Trade |
09:42:30 - 04-Jun-25 |
| Sell* | 2,317 | 85.02p | Ordinary |
16:07:57 - 03-Jun-25 |
| Buy* | 574 | 87.00p | Ordinary |
14:13:28 - 03-Jun-25 |
| Buy* | 3,434 | 87.00p | Ordinary |
13:59:03 - 03-Jun-25 |
| Buy* | 5,747 | 87.00p | Ordinary |
11:58:52 - 03-Jun-25 |
| Sell* | 5,469 | 85.1036p | Ordinary |
10:43:34 - 03-Jun-25 |
| Buy* | 500 | 87.00p | Ordinary |
08:31:55 - 03-Jun-25 |
| Buy* | 2,400 | 86.998p | Suspected BUY Trade |
08:30:56 - 03-Jun-25 |
| Sell* | 969 | 85.02p | Ordinary |
08:01:35 - 03-Jun-25 |
| Buy* | 1,151 | 86.8096p | Suspected BUY Trade |
15:44:04 - 02-Jun-25 |
| Buy* | 8,220 | 86.8355p | Suspected BUY Trade |
15:42:36 - 02-Jun-25 |
| Buy* | 1,200 | 86.8867p | Suspected BUY Trade |
15:10:55 - 02-Jun-25 |
| Buy* | 2,300 | 86.94p | Ordinary |
14:59:19 - 02-Jun-25 |
| Buy* | 4,594 | 86.94p | Ordinary |
14:27:37 - 02-Jun-25 |
| Buy* | 4,587 | 86.94p | Ordinary |
14:24:17 - 02-Jun-25 |
| Buy* | 8,640 | 86.94p | Ordinary |
14:07:41 - 02-Jun-25 |
| Sell* | 4,876 | 85.02p | Ordinary |
12:55:25 - 02-Jun-25 |
| Buy* | 6,000 | 86.9203p | Suspected BUY Trade |
12:24:48 - 02-Jun-25 |
| Buy* | 1,725 | 86.9215p | Suspected BUY Trade |
12:23:56 - 02-Jun-25 |
| Buy* | 2,500 | 86.9391p | Suspected BUY Trade |
11:03:04 - 02-Jun-25 |
| Sell* | 836 | 85.02p | Ordinary |
10:28:54 - 02-Jun-25 |
| Buy* | 3,445 | 86.892p | Suspected BUY Trade |
09:53:39 - 02-Jun-25 |
| Buy* | 2,302 | 86.8567p | Suspected BUY Trade |
09:18:20 - 02-Jun-25 |
| Sell* | 6,000 | 85.02p | Ordinary |
08:18:18 - 02-Jun-25 |
| Buy* | 1,150 | 86.95p | Ordinary |
08:10:37 - 02-Jun-25 |
| Buy* | 680 | 86.9391p | Suspected BUY Trade |
08:09:38 - 02-Jun-25 |
| Buy* | 3,442 | 87.00p | Ordinary |
14:41:42 - 30-May-25 |
| Buy* | 14,038 | 86.4806p | Ordinary |
14:16:43 - 30-May-25 |
| Buy* | 3,458 | 86.4806p | Ordinary |
09:36:30 - 30-May-25 |
| Buy* | 2,000 | 86.5156p | Ordinary |
08:45:18 - 30-May-25 |
| Buy* | 919 | 87.00p | Ordinary |
15:04:25 - 29-May-25 |
| Buy* | 1,143 | 87.00p | Ordinary |
13:43:13 - 29-May-25 |
| Unknown* | 77,004 | 86.33p | Negotiated Trade |
13:21:48 - 29-May-25 |
| Sell* | 1,200 | 85.60p | Ordinary |
12:51:22 - 29-May-25 |
| Sell* | 6,000 | 85.60p | Ordinary |
12:45:17 - 29-May-25 |
| Sell* | 20,000 | 85.60p | Ordinary |
12:43:36 - 29-May-25 |
| Buy* | 2,308 | 86.6439p | Ordinary |
12:35:26 - 29-May-25 |
| Buy* | 1,500 | 86.8041p | Ordinary |
10:57:09 - 29-May-25 |
| Sell* | 4,915 | 85.60p | Ordinary |
10:44:14 - 29-May-25 |
| Buy* | 17,500 | 86.00p | Ordinary |
10:35:04 - 29-May-25 |
| Buy* | 1,100 | 86.00p | Ordinary |
08:51:35 - 29-May-25 |
| Buy* | 17,460 | 85.90p | Ordinary |
14:20:45 - 28-May-25 |
| Unknown* | 17,480 | 85.90p | Ordinary |
14:20:45 - 28-May-25 |
| Unknown* | -17,460 | 85.90p | Ordinary Correction |
14:20:45 - 28-May-25 |
| Sell* | 4,000 | 83.624p | Ordinary |
14:10:39 - 28-May-25 |
| Buy* | 1,500 | 85.94p | Ordinary |
13:48:43 - 28-May-25 |
| Buy* | 3,000 | 85.80p | Ordinary |
12:16:52 - 28-May-25 |
| Sell* | 9,000 | 83.624p | Ordinary |
11:37:44 - 28-May-25 |
| Sell* | 17,846 | 84.20p | Ordinary |
10:46:58 - 28-May-25 |
| Buy* | 1,176 | 85.00p | Ordinary |
16:28:31 - 27-May-25 |
| Buy* | 17,634 | 85.00p | Ordinary |
14:13:20 - 27-May-25 |
| Buy* | 3,000 | 85.00p | Ordinary |
12:53:08 - 27-May-25 |
| Buy* | 5,875 | 85.00p | Ordinary |
12:40:43 - 27-May-25 |
| Buy* | 349 | 85.00p | Ordinary |
11:26:05 - 27-May-25 |
| Buy* | 523 | 85.00p | Ordinary |
08:15:56 - 27-May-25 |
| Buy* | 1,764 | 85.00p | Ordinary |
08:12:42 - 27-May-25 |
| Buy* | 50 | 85.00p | Ordinary |
12:11:05 - 23-May-25 |
| Buy* | 11,758 | 85.00p | Ordinary |
09:42:57 - 23-May-25 |
| Sell* | 3,833 | 83.75p | Ordinary |
11:38:56 - 22-May-25 |
| Sell* | 3,833 | 83.00p | Ordinary |
11:38:43 - 22-May-25 |
| Buy* | 2,348 | 85.00p | Ordinary |
11:31:30 - 22-May-25 |
| Sell* | 9,301 | 82.624p | Ordinary |
10:36:43 - 22-May-25 |
| Buy* | 7,873 | 84.94p | Ordinary |
10:24:35 - 22-May-25 |
| Buy* | 3,760 | 84.94p | Ordinary |
09:49:52 - 22-May-25 |
| Sell* | 5,000 | 83.32p | Ordinary |
08:40:11 - 22-May-25 |
| Buy* | 4,348 | 84.945p | Ordinary |
16:01:46 - 21-May-25 |
| Sell* | 14,584 | 83.32p | Ordinary |
14:15:29 - 21-May-25 |
| Buy* | 3,000 | 84.973p | Ordinary |
11:35:20 - 21-May-25 |
| Buy* | 2,348 | 84.973p | Ordinary |
11:23:13 - 21-May-25 |
| Buy* | 588 | 84.973p | Ordinary |
10:18:22 - 21-May-25 |
| Buy* | 4,700 | 84.973p | Ordinary |
09:55:45 - 21-May-25 |
| Buy* | 2,000 | 84.973p | Ordinary |
09:30:44 - 21-May-25 |
| Buy* | 500 | 84.973p | Ordinary |
14:49:41 - 20-May-25 |
| Buy* | 13,259 | 84.973p | Ordinary |
14:49:09 - 20-May-25 |
| Buy* | 812 | 84.973p | Ordinary |
13:51:32 - 20-May-25 |
| Buy* | 5,870 | 84.973p | Ordinary |
13:41:30 - 20-May-25 |
| Buy* | 12,000 | 85.00p | Suspected BUY Trade |
11:00:00 - 20-May-25 |
| Buy* | 1,200 | 84.973p | Ordinary |
10:50:57 - 20-May-25 |
| Buy* | 941 | 85.00p | Ordinary |
09:11:35 - 20-May-25 |
| Buy* | 7,000 | 85.00p | Suspected BUY Trade |
09:00:25 - 20-May-25 |
| Buy* | 1,172 | 85.00p | Ordinary |
08:35:05 - 20-May-25 |
| Sell* | 1,231 | 82.624p | Ordinary |
08:13:41 - 20-May-25 |
| Buy* | 1,809 | 85.00p | Ordinary |
08:03:35 - 20-May-25 |
| Buy* | 600 | 85.00p | Ordinary |
08:03:33 - 20-May-25 |
| Buy* | 1,747 | 85.00p | Ordinary |
16:12:07 - 19-May-25 |
| Buy* | 3,763 | 85.00p | Ordinary |
16:03:18 - 19-May-25 |
| Buy* | 3,471 | 85.00p | Ordinary |
15:54:14 - 19-May-25 |
| Buy* | 3,500 | 85.00p | Ordinary |
15:52:34 - 19-May-25 |
| Sell* | 2,070 | 82.624p | Ordinary |
15:46:35 - 19-May-25 |
| Sell* | 9,368 | 82.624p | Ordinary |
15:37:07 - 19-May-25 |
| Buy* | 350 | 85.00p | Ordinary |
15:29:21 - 19-May-25 |
| Sell* | 10,000 | 83.04p | Ordinary |
15:03:20 - 19-May-25 |
| Sell* | 10,000 | 83.04p | Ordinary |
15:02:42 - 19-May-25 |
| Sell* | 100 | 83.0422p | Ordinary |
14:04:57 - 19-May-25 |
| Sell* | 2,000 | 82.614p | Ordinary |
12:18:55 - 19-May-25 |
| Sell* | 14,448 | 82.614p | Ordinary |
12:08:55 - 19-May-25 |
| Sell* | 19,825 | 82.614p | Ordinary |
12:07:59 - 19-May-25 |
| Buy* | 1,500 | 84.00p | Ordinary |
10:14:04 - 19-May-25 |
| Buy* | 10,000 | 84.00p | Ordinary |
09:55:40 - 19-May-25 |
| Buy* | 1,186 | 84.00p | Ordinary |
09:35:37 - 19-May-25 |
| Sell* | 24 | 82.3405p | Ordinary |
09:33:55 - 19-May-25 |
| Buy* | 230 | 84.00p | Ordinary |
16:13:40 - 16-May-25 |
| Buy* | 5,000 | 83.00p | Ordinary |
14:54:52 - 16-May-25 |
| Buy* | 150 | 83.00p | Ordinary |
14:50:45 - 16-May-25 |
| Sell* | 1,000 | 82.16p | Ordinary |
14:48:36 - 16-May-25 |
| Sell* | 1,175 | 81.812p | Ordinary |
11:55:39 - 16-May-25 |
| Sell* | 1,220 | 81.812p | Ordinary |
10:47:59 - 16-May-25 |
| Unknown* | 5,091 | 82.00p | Ordinary |
09:01:36 - 16-May-25 |
| Unknown* | -5,091 | 82.00p | Ordinary Correction |
09:01:36 - 16-May-25 |
| Buy* | 5,091 | 82.00p | Ordinary |
09:01:36 - 16-May-25 |
| Buy* | 1,216 | 82.20p | Ordinary |
08:53:58 - 16-May-25 |
| Buy* | 357 | 82.20p | Ordinary |
14:21:55 - 15-May-25 |
| Buy* | 9,122 | 82.20p | Ordinary |
14:05:30 - 15-May-25 |
| Buy* | 18,105 | 82.00p | Ordinary |
10:49:07 - 15-May-25 |
| Buy* | 12,195 | 82.00p | Ordinary |
09:58:46 - 15-May-25 |
| Unknown* | 36,572 | 82.00p | Ordinary |
14:47:26 - 14-May-25 |
| Sell* | 7,255 | 80.60p | Ordinary |
14:11:44 - 14-May-25 |
| Sell* | 9,301 | 80.60p | Ordinary |
14:03:19 - 14-May-25 |
| Sell* | 1,288 | 80.60p | Ordinary |
12:56:55 - 14-May-25 |
| Buy* | 1,020 | 82.00p | Ordinary |
11:35:39 - 14-May-25 |