| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 919 | 87.00p | Ordinary |
15:04:25 - 29-May-25 |
| Buy* | 1,143 | 87.00p | Ordinary |
13:43:13 - 29-May-25 |
| Unknown* | 77,004 | 86.33p | Negotiated Trade |
13:21:48 - 29-May-25 |
| Sell* | 1,200 | 85.60p | Ordinary |
12:51:22 - 29-May-25 |
| Sell* | 6,000 | 85.60p | Ordinary |
12:45:17 - 29-May-25 |
| Sell* | 20,000 | 85.60p | Ordinary |
12:43:36 - 29-May-25 |
| Buy* | 2,308 | 86.6439p | Ordinary |
12:35:26 - 29-May-25 |
| Buy* | 1,500 | 86.8041p | Ordinary |
10:57:09 - 29-May-25 |
| Sell* | 4,915 | 85.60p | Ordinary |
10:44:14 - 29-May-25 |
| Buy* | 17,500 | 86.00p | Ordinary |
10:35:04 - 29-May-25 |
| Buy* | 1,100 | 86.00p | Ordinary |
08:51:35 - 29-May-25 |
| Buy* | 17,460 | 85.90p | Ordinary |
14:20:45 - 28-May-25 |
| Unknown* | 17,480 | 85.90p | Ordinary |
14:20:45 - 28-May-25 |
| Unknown* | -17,460 | 85.90p | Ordinary Correction |
14:20:45 - 28-May-25 |
| Sell* | 4,000 | 83.624p | Ordinary |
14:10:39 - 28-May-25 |
| Buy* | 1,500 | 85.94p | Ordinary |
13:48:43 - 28-May-25 |
| Buy* | 3,000 | 85.80p | Ordinary |
12:16:52 - 28-May-25 |
| Sell* | 9,000 | 83.624p | Ordinary |
11:37:44 - 28-May-25 |
| Sell* | 17,846 | 84.20p | Ordinary |
10:46:58 - 28-May-25 |
| Buy* | 1,176 | 85.00p | Ordinary |
16:28:31 - 27-May-25 |
| Buy* | 17,634 | 85.00p | Ordinary |
14:13:20 - 27-May-25 |
| Buy* | 3,000 | 85.00p | Ordinary |
12:53:08 - 27-May-25 |
| Buy* | 5,875 | 85.00p | Ordinary |
12:40:43 - 27-May-25 |
| Buy* | 349 | 85.00p | Ordinary |
11:26:05 - 27-May-25 |
| Buy* | 523 | 85.00p | Ordinary |
08:15:56 - 27-May-25 |
| Buy* | 1,764 | 85.00p | Ordinary |
08:12:42 - 27-May-25 |
| Buy* | 50 | 85.00p | Ordinary |
12:11:05 - 23-May-25 |
| Buy* | 11,758 | 85.00p | Ordinary |
09:42:57 - 23-May-25 |
| Sell* | 3,833 | 83.75p | Ordinary |
11:38:56 - 22-May-25 |
| Sell* | 3,833 | 83.00p | Ordinary |
11:38:43 - 22-May-25 |
| Buy* | 2,348 | 85.00p | Ordinary |
11:31:30 - 22-May-25 |
| Sell* | 9,301 | 82.624p | Ordinary |
10:36:43 - 22-May-25 |
| Buy* | 7,873 | 84.94p | Ordinary |
10:24:35 - 22-May-25 |
| Buy* | 3,760 | 84.94p | Ordinary |
09:49:52 - 22-May-25 |
| Sell* | 5,000 | 83.32p | Ordinary |
08:40:11 - 22-May-25 |
| Buy* | 4,348 | 84.945p | Ordinary |
16:01:46 - 21-May-25 |
| Sell* | 14,584 | 83.32p | Ordinary |
14:15:29 - 21-May-25 |
| Buy* | 3,000 | 84.973p | Ordinary |
11:35:20 - 21-May-25 |
| Buy* | 2,348 | 84.973p | Ordinary |
11:23:13 - 21-May-25 |
| Buy* | 588 | 84.973p | Ordinary |
10:18:22 - 21-May-25 |
| Buy* | 4,700 | 84.973p | Ordinary |
09:55:45 - 21-May-25 |
| Buy* | 2,000 | 84.973p | Ordinary |
09:30:44 - 21-May-25 |
| Buy* | 500 | 84.973p | Ordinary |
14:49:41 - 20-May-25 |
| Buy* | 13,259 | 84.973p | Ordinary |
14:49:09 - 20-May-25 |
| Buy* | 812 | 84.973p | Ordinary |
13:51:32 - 20-May-25 |
| Buy* | 5,870 | 84.973p | Ordinary |
13:41:30 - 20-May-25 |
| Buy* | 12,000 | 85.00p | Suspected BUY Trade |
11:00:00 - 20-May-25 |
| Buy* | 1,200 | 84.973p | Ordinary |
10:50:57 - 20-May-25 |
| Buy* | 941 | 85.00p | Ordinary |
09:11:35 - 20-May-25 |
| Buy* | 7,000 | 85.00p | Suspected BUY Trade |
09:00:25 - 20-May-25 |
| Buy* | 1,172 | 85.00p | Ordinary |
08:35:05 - 20-May-25 |
| Sell* | 1,231 | 82.624p | Ordinary |
08:13:41 - 20-May-25 |
| Buy* | 1,809 | 85.00p | Ordinary |
08:03:35 - 20-May-25 |
| Buy* | 600 | 85.00p | Ordinary |
08:03:33 - 20-May-25 |
| Buy* | 1,747 | 85.00p | Ordinary |
16:12:07 - 19-May-25 |
| Buy* | 3,763 | 85.00p | Ordinary |
16:03:18 - 19-May-25 |
| Buy* | 3,471 | 85.00p | Ordinary |
15:54:14 - 19-May-25 |
| Buy* | 3,500 | 85.00p | Ordinary |
15:52:34 - 19-May-25 |
| Sell* | 2,070 | 82.624p | Ordinary |
15:46:35 - 19-May-25 |
| Sell* | 9,368 | 82.624p | Ordinary |
15:37:07 - 19-May-25 |
| Buy* | 350 | 85.00p | Ordinary |
15:29:21 - 19-May-25 |
| Sell* | 10,000 | 83.04p | Ordinary |
15:03:20 - 19-May-25 |
| Sell* | 10,000 | 83.04p | Ordinary |
15:02:42 - 19-May-25 |
| Sell* | 100 | 83.0422p | Ordinary |
14:04:57 - 19-May-25 |
| Sell* | 2,000 | 82.614p | Ordinary |
12:18:55 - 19-May-25 |
| Sell* | 14,448 | 82.614p | Ordinary |
12:08:55 - 19-May-25 |
| Sell* | 19,825 | 82.614p | Ordinary |
12:07:59 - 19-May-25 |
| Buy* | 1,500 | 84.00p | Ordinary |
10:14:04 - 19-May-25 |
| Buy* | 10,000 | 84.00p | Ordinary |
09:55:40 - 19-May-25 |
| Buy* | 1,186 | 84.00p | Ordinary |
09:35:37 - 19-May-25 |
| Sell* | 24 | 82.3405p | Ordinary |
09:33:55 - 19-May-25 |
| Buy* | 230 | 84.00p | Ordinary |
16:13:40 - 16-May-25 |
| Buy* | 5,000 | 83.00p | Ordinary |
14:54:52 - 16-May-25 |
| Buy* | 150 | 83.00p | Ordinary |
14:50:45 - 16-May-25 |
| Sell* | 1,000 | 82.16p | Ordinary |
14:48:36 - 16-May-25 |
| Sell* | 1,175 | 81.812p | Ordinary |
11:55:39 - 16-May-25 |
| Sell* | 1,220 | 81.812p | Ordinary |
10:47:59 - 16-May-25 |
| Unknown* | 5,091 | 82.00p | Ordinary |
09:01:36 - 16-May-25 |
| Unknown* | -5,091 | 82.00p | Ordinary Correction |
09:01:36 - 16-May-25 |
| Buy* | 5,091 | 82.00p | Ordinary |
09:01:36 - 16-May-25 |
| Buy* | 1,216 | 82.20p | Ordinary |
08:53:58 - 16-May-25 |
| Buy* | 357 | 82.20p | Ordinary |
14:21:55 - 15-May-25 |
| Buy* | 9,122 | 82.20p | Ordinary |
14:05:30 - 15-May-25 |
| Buy* | 18,105 | 82.00p | Ordinary |
10:49:07 - 15-May-25 |
| Buy* | 12,195 | 82.00p | Ordinary |
09:58:46 - 15-May-25 |
| Unknown* | 36,572 | 82.00p | Ordinary |
14:47:26 - 14-May-25 |
| Sell* | 7,255 | 80.60p | Ordinary |
14:11:44 - 14-May-25 |
| Sell* | 9,301 | 80.60p | Ordinary |
14:03:19 - 14-May-25 |
| Sell* | 1,288 | 80.60p | Ordinary |
12:56:55 - 14-May-25 |
| Buy* | 1,020 | 82.00p | Ordinary |
11:35:39 - 14-May-25 |
| Sell* | 4,749 | 80.18p | Ordinary |
10:43:32 - 14-May-25 |
| Buy* | 2,432 | 82.00p | Ordinary |
09:23:31 - 14-May-25 |
| Buy* | 9,050 | 81.00p | Ordinary |
08:23:25 - 14-May-25 |
| Sell* | 15,135 | 79.60p | Ordinary |
14:15:25 - 13-May-25 |
| Buy* | 14,488 | 81.97p | Ordinary |
14:15:24 - 13-May-25 |
| Buy* | 6,172 | 81.00p | Ordinary |
12:48:06 - 13-May-25 |
| Buy* | 1,223 | 81.70p | Ordinary |
12:30:38 - 13-May-25 |
| Buy* | 6,112 | 81.70p | Ordinary |
08:51:54 - 13-May-25 |
| Buy* | 160 | 81.10p | Ordinary |
08:17:58 - 13-May-25 |
| Buy* | 12,608 | 81.10p | Ordinary |
08:05:22 - 13-May-25 |
| Buy* | 11,763 | 81.10p | Ordinary |
08:05:21 - 13-May-25 |
| Buy* | 12,565 | 79.58p | Ordinary |
14:03:53 - 12-May-25 |
| Buy* | 6,282 | 79.58p | Ordinary |
13:29:07 - 12-May-25 |
| Buy* | 1,250 | 80.00p | Ordinary |
09:05:25 - 12-May-25 |
| Buy* | 1,758 | 79.46p | Ordinary |
09:04:34 - 12-May-25 |
| Sell* | 2,223 | 78.8714p | Ordinary |
08:33:12 - 12-May-25 |
| Buy* | 1,054 | 79.46p | Ordinary |
08:22:07 - 12-May-25 |
| Buy* | 3,125 | 80.00p | Ordinary |
08:02:34 - 12-May-25 |
| Buy* | 2,516 | 79.46p | Ordinary |
16:27:51 - 09-May-25 |
| Buy* | 800 | 79.46p | Ordinary |
15:41:09 - 09-May-25 |
| Buy* | 7,000 | 79.46p | Ordinary |
15:29:33 - 09-May-25 |
| Sell* | 12,510 | 79.9314p | Ordinary |
14:58:30 - 09-May-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
14:12:11 - 09-May-25 |
| Sell* | 10,000 | 79.00p | Ordinary |
13:10:51 - 09-May-25 |
| Sell* | 9,260 | 79.2735p | Ordinary |
10:28:56 - 09-May-25 |
| Unknown* | 40,000 | 79.00p | Ordinary |
14:08:16 - 08-May-25 |
| Buy* | 2,000 | 80.0647p | Ordinary |
11:02:06 - 08-May-25 |
| Buy* | 3,703 | 81.00p | Ordinary |
09:14:53 - 08-May-25 |
| Sell* | 3,081 | 79.142p | Ordinary |
09:02:53 - 08-May-25 |
| Sell* | 20,025 | 79.1788p | Ordinary |
08:50:56 - 08-May-25 |
| Sell* | 6,288 | 79.5122p | Ordinary |
16:15:38 - 07-May-25 |
| Sell* | 10,815 | 79.5169p | Ordinary |
16:09:05 - 07-May-25 |
| Sell* | 3,775 | 79.4532p | Ordinary |
15:57:18 - 07-May-25 |
| Sell* | 1,000 | 79.3956p | Ordinary |
15:24:34 - 07-May-25 |
| Buy* | 1,000 | 81.00p | Ordinary |
14:16:26 - 07-May-25 |
| Buy* | 1,405 | 81.00p | Ordinary |
13:50:22 - 07-May-25 |
| Sell* | 1,244 | 79.4099p | Ordinary |
12:04:06 - 07-May-25 |
| Buy* | 3,000 | 81.00p | Ordinary |
11:23:13 - 07-May-25 |
| Buy* | 2,000 | 81.00p | Ordinary |
09:36:35 - 07-May-25 |
| Sell* | 2,000 | 79.3887p | Ordinary |
08:37:43 - 07-May-25 |
| Sell* | 26,592 | 78.3428p | Ordinary |
08:34:57 - 07-May-25 |
| Sell* | 6,298 | 79.3781p | Ordinary |
08:04:52 - 07-May-25 |
| Buy* | 6,000 | 82.00p | Ordinary |
15:05:31 - 06-May-25 |
| Buy* | 10,000 | 82.00p | Ordinary |
14:36:30 - 06-May-25 |
| Sell* | 6,000 | 79.4183p | Ordinary |
13:03:40 - 06-May-25 |
| Sell* | 1,888 | 79.413p | Ordinary |
12:24:50 - 06-May-25 |
| Buy* | 2,000 | 81.80p | Ordinary |
11:09:49 - 06-May-25 |
| Sell* | 3,134 | 79.7633p | Ordinary |
10:52:37 - 06-May-25 |
| Buy* | 2,000 | 81.00p | Ordinary |
09:36:27 - 06-May-25 |
| Buy* | 3,745 | 79.7739p | Ordinary |
08:11:28 - 06-May-25 |
| Buy* | 1,875 | 79.7739p | Ordinary |
08:11:14 - 06-May-25 |
| Buy* | 998 | 79.7681p | Ordinary |
08:08:37 - 06-May-25 |
| Buy* | 6,046 | 80.00p | Ordinary |
08:00:48 - 06-May-25 |
| Sell* | 1,296 | 78.052p | Ordinary |
16:06:26 - 02-May-25 |
| Buy* | 10,000 | 78.982p | Ordinary |
14:27:01 - 02-May-25 |
| Buy* | 450 | 78.982p | Ordinary |
12:00:39 - 02-May-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
08:08:19 - 02-May-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
16:21:35 - 01-May-25 |
| Sell* | 1,401 | 78.053p | Ordinary |
16:05:30 - 01-May-25 |
| Sell* | 24,602 | 78.00p | Ordinary |
15:52:08 - 01-May-25 |
| Unknown* | 32,060 | 78.00p | Ordinary |
15:51:13 - 01-May-25 |
| Sell* | 174 | 78.10p | Ordinary |
14:58:24 - 01-May-25 |
| Unknown* | 54,849 | 78.10p | Ordinary |
11:57:22 - 01-May-25 |
| Buy* | 1,300 | 80.9266p | Ordinary |
11:54:00 - 01-May-25 |
| Sell* | 1,995 | 78.10p | Ordinary |
11:42:53 - 01-May-25 |
| Unknown* | 66,689 | 78.05p | Negotiated Trade |
08:18:38 - 01-May-25 |
| Sell* | 11,134 | 79.75p | Ordinary |
11:38:04 - 30-Apr-25 |
| Sell* | 6,000 | 79.40p | Negotiated Trade |
10:13:42 - 30-Apr-25 |
| Sell* | 6,000 | 79.00p | Negotiated Trade |
10:13:28 - 30-Apr-25 |
| Buy* | 1,061 | 82.00p | Ordinary |
12:53:34 - 29-Apr-25 |
| Buy* | 10,000 | 82.00p | Ordinary |
11:40:48 - 29-Apr-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
11:30:19 - 29-Apr-25 |
| Sell* | 14,883 | 79.00p | Ordinary |
15:18:48 - 28-Apr-25 |
| Sell* | 8,891 | 78.00p | Ordinary |
13:32:17 - 28-Apr-25 |
| Buy* | 3,501 | 80.00p | Ordinary |
11:48:54 - 28-Apr-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
12:42:19 - 25-Apr-25 |
| Buy* | 5,371 | 80.00p | Ordinary |
12:32:49 - 25-Apr-25 |
| Sell* | 3,500 | 77.71p | Ordinary |
12:12:07 - 25-Apr-25 |
| Buy* | 1,500 | 80.00p | Ordinary |
11:26:01 - 25-Apr-25 |
| Buy* | 1,235 | 80.00p | Ordinary |
10:54:42 - 25-Apr-25 |
| Unknown* | 45,026 | 77.9412p | Ordinary |
10:43:09 - 25-Apr-25 |
| Buy* | 1,400 | 79.00p | Ordinary |
10:14:03 - 25-Apr-25 |
| Sell* | 3,058 | 77.629p | Ordinary |
16:25:16 - 24-Apr-25 |
| Buy* | 1,265 | 79.00p | Ordinary |
12:57:06 - 24-Apr-25 |
| Buy* | 5,000 | 79.00p | Ordinary |
11:19:24 - 24-Apr-25 |
| Buy* | 5,000 | 79.00p | Ordinary |
11:15:38 - 24-Apr-25 |
| Sell* | 3,542 | 77.0773p | Ordinary |
10:50:17 - 24-Apr-25 |
| Buy* | 20,000 | 78.40p | Ordinary |
09:56:47 - 24-Apr-25 |
| Buy* | 8,817 | 78.00p | Ordinary |
09:50:55 - 24-Apr-25 |
| Buy* | 6,000 | 78.00p | Ordinary |
09:49:02 - 24-Apr-25 |
| Buy* | 1,266 | 78.00p | Ordinary |
08:02:58 - 24-Apr-25 |
| Sell* | 5,257 | 76.70p | Ordinary |
13:15:07 - 23-Apr-25 |
| Sell* | 3,069 | 76.60p | Ordinary |
10:46:24 - 23-Apr-25 |
| Buy* | 2,125 | 77.90p | Ordinary |
08:51:39 - 23-Apr-25 |
| Buy* | 2,500 | 77.90p | Ordinary |
08:41:36 - 23-Apr-25 |
| Sell* | 3,072 | 76.1467p | Ordinary |
08:41:33 - 23-Apr-25 |
| Buy* | 1,506 | 77.90p | Ordinary |
08:32:36 - 23-Apr-25 |
| Buy* | 3,357 | 77.90p | Ordinary |
08:17:04 - 23-Apr-25 |
| Buy* | 6,410 | 77.90p | Ordinary |
08:03:34 - 23-Apr-25 |
| Sell* | 4,583 | 75.81p | Ordinary |
16:03:02 - 22-Apr-25 |
| Sell* | 29,765 | 75.8051p | Ordinary |
15:43:23 - 22-Apr-25 |
| Unknown* | 35,086 | 75.8021p | Ordinary |
14:17:24 - 22-Apr-25 |
| Unknown* | 51,462 | 77.70p | Ordinary |
12:30:31 - 22-Apr-25 |
| Buy* | 3,845 | 77.70p | Ordinary |
11:59:16 - 22-Apr-25 |
| Buy* | 1,000 | 77.70p | Ordinary |
10:45:51 - 22-Apr-25 |
| Buy* | 700 | 77.70p | Ordinary |
10:31:57 - 22-Apr-25 |
| Buy* | 867 | 77.70p | Ordinary |
09:15:05 - 22-Apr-25 |
| Sell* | 5,000 | 75.45p | Ordinary |
08:38:17 - 22-Apr-25 |
| Buy* | 6,411 | 78.00p | Ordinary |
15:40:28 - 17-Apr-25 |
| Unknown* | 5,607 | 76.50p | Ordinary |
15:05:39 - 17-Apr-25 |