| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,530 | 84.17p | Ordinary |
16:15:15 - 18-Jul-25 |
| Sell* | 2,955 | 84.17p | Ordinary |
14:53:55 - 18-Jul-25 |
| Unknown* | 29,419 | 84.9324p | Ordinary |
15:56:54 - 17-Jul-25 |
| Sell* | 3,326 | 83.00p | Ordinary |
10:21:47 - 17-Jul-25 |
| Buy* | 1,883 | 84.9556p | Ordinary |
10:04:25 - 17-Jul-25 |
| Sell* | 7,000 | 83.1902p | Negotiated Trade |
09:50:16 - 17-Jul-25 |
| Buy* | 411 | 85.10p | Ordinary |
08:49:54 - 17-Jul-25 |
| Buy* | 935 | 85.10p | Ordinary |
08:09:34 - 17-Jul-25 |
| Sell* | 8,392 | 84.2192p | Ordinary |
15:52:14 - 16-Jul-25 |
| Sell* | 7,909 | 84.2192p | Ordinary |
15:51:55 - 16-Jul-25 |
| Buy* | 1,203 | 85.10p | Ordinary |
14:40:14 - 16-Jul-25 |
| Sell* | 465 | 84.0615p | Ordinary |
14:07:10 - 16-Jul-25 |
| Sell* | 604 | 84.0615p | Ordinary |
14:06:57 - 16-Jul-25 |
| Sell* | 2,601 | 83.9945p | Ordinary |
11:53:46 - 16-Jul-25 |
| Buy* | 5,022 | 85.10p | Ordinary |
10:40:46 - 16-Jul-25 |
| Sell* | 8,033 | 84.043p | Ordinary |
09:23:08 - 16-Jul-25 |
| Sell* | 7,900 | 83.9776p | Ordinary |
08:07:30 - 16-Jul-25 |
| Buy* | 4,500 | 85.10p | Ordinary |
14:47:04 - 15-Jul-25 |
| Sell* | 23,749 | 84.17p | Ordinary |
12:34:27 - 15-Jul-25 |
| Sell* | 11,874 | 84.17p | Ordinary |
12:31:17 - 15-Jul-25 |
| Buy* | 4,965 | 84.40p | Ordinary |
13:29:03 - 11-Jul-25 |
| Buy* | 1,284 | 84.1342p | Ordinary |
15:52:54 - 10-Jul-25 |
| Buy* | 579 | 84.20p | Ordinary |
13:39:56 - 10-Jul-25 |
| Buy* | 2,475 | 84.20p | Ordinary |
12:45:07 - 10-Jul-25 |
| Sell* | 3,500 | 83.00p | Ordinary |
16:02:40 - 09-Jul-25 |
| Sell* | 2,096 | 83.00p | Ordinary |
12:41:09 - 09-Jul-25 |
| Sell* | 2,200 | 83.00p | Ordinary |
12:27:04 - 09-Jul-25 |
| Sell* | 8,202 | 83.00p | Ordinary |
11:10:11 - 09-Jul-25 |
| Buy* | 11,876 | 84.20p | Ordinary |
08:39:05 - 09-Jul-25 |
| Buy* | 2,500 | 85.00p | Ordinary |
09:25:21 - 08-Jul-25 |
| Sell* | 1,163 | 84.00p | Ordinary |
15:53:22 - 07-Jul-25 |
| Unknown* | 11,163 | 84.00p | Ordinary |
15:53:22 - 07-Jul-25 |
| Unknown* | -1,163 | 84.00p | Ordinary Correction |
15:53:22 - 07-Jul-25 |
| Sell* | 3,600 | 84.4388p | Ordinary |
13:20:23 - 07-Jul-25 |
| Sell* | 9,165 | 84.00p | Ordinary |
12:58:19 - 07-Jul-25 |
| Unknown* | 1,000 | 84.50p | Ordinary |
12:29:01 - 07-Jul-25 |
| Unknown* | 2,889 | 84.50p | Ordinary |
12:22:31 - 07-Jul-25 |
| Sell* | 23,684 | 84.40p | Ordinary |
12:14:58 - 07-Jul-25 |
| Sell* | 1,866 | 84.40p | Ordinary |
10:51:21 - 07-Jul-25 |
| Sell* | 15,000 | 84.00p | Ordinary |
09:42:21 - 07-Jul-25 |
| Sell* | 5,000 | 84.2548p | Ordinary |
14:53:34 - 04-Jul-25 |
| Sell* | 10,964 | 84.2548p | Ordinary |
14:53:16 - 04-Jul-25 |
| Sell* | 1,048 | 84.00p | Ordinary |
13:04:07 - 04-Jul-25 |
| Sell* | 4,500 | 84.01p | Ordinary |
12:44:18 - 04-Jul-25 |
| Sell* | 9,322 | 84.01p | Ordinary |
10:50:16 - 04-Jul-25 |
| Sell* | 407 | 84.2102p | Ordinary |
10:44:20 - 04-Jul-25 |
| Sell* | 118 | 84.1743p | Ordinary |
10:04:35 - 04-Jul-25 |
| Buy* | 500 | 85.00p | Suspected BUY Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 1,383 | 84.50p | Ordinary |
15:14:26 - 03-Jul-25 |
| Unknown* | 4,729 | 84.50p | Ordinary |
13:04:08 - 03-Jul-25 |
| Unknown* | 627 | 84.50p | Ordinary |
11:39:07 - 03-Jul-25 |
| Buy* | 2,935 | 84.97p | Ordinary |
11:01:56 - 03-Jul-25 |
| Unknown* | 2,951 | 84.50p | Ordinary |
11:01:00 - 03-Jul-25 |
| Unknown* | 5,917 | 84.50p | Ordinary |
10:34:30 - 03-Jul-25 |
| Unknown* | 5,800 | 84.50p | Ordinary |
08:13:43 - 03-Jul-25 |
| Unknown* | 2,679 | 84.50p | Ordinary |
08:13:41 - 03-Jul-25 |
| Unknown* | 81 | 84.50p | Ordinary |
11:18:33 - 02-Jul-25 |
| Unknown* | 11,828 | 84.50p | Ordinary |
11:06:17 - 02-Jul-25 |
| Unknown* | 5,906 | 84.50p | Ordinary |
09:48:12 - 02-Jul-25 |
| Buy* | 100 | 85.20p | Ordinary |
12:36:40 - 01-Jul-25 |
| Sell* | 23,541 | 84.8992p | Ordinary |
12:22:08 - 01-Jul-25 |
| Sell* | 12,000 | 84.8577p | Ordinary |
10:45:53 - 01-Jul-25 |
| Sell* | 12,000 | 84.8402p | Ordinary |
10:42:10 - 01-Jul-25 |
| Sell* | 5,000 | 84.9404p | Ordinary |
09:22:07 - 01-Jul-25 |
| Sell* | 2,852 | 84.02p | Ordinary |
08:06:48 - 01-Jul-25 |
| Buy* | 10,000 | 85.20p | Ordinary |
14:57:18 - 30-Jun-25 |
| Buy* | 1,756 | 85.20p | Ordinary |
10:48:08 - 30-Jun-25 |
| Buy* | 2,000 | 85.20p | Ordinary |
10:28:45 - 27-Jun-25 |
| Buy* | 984 | 85.20p | Ordinary |
10:16:25 - 27-Jun-25 |
| Sell* | 13,511 | 84.0932p | Ordinary |
09:47:08 - 27-Jun-25 |
| Buy* | 8,144 | 85.80p | Ordinary |
09:21:19 - 27-Jun-25 |
| Buy* | 650 | 85.80p | Ordinary |
11:12:38 - 26-Jun-25 |
| Unknown* | 29,425 | 85.00p | Ordinary |
08:38:31 - 26-Jun-25 |
| Sell* | 5,812 | 85.8176p | Ordinary |
08:22:57 - 26-Jun-25 |
| Sell* | 21,333 | 85.50p | Ordinary |
15:31:17 - 25-Jun-25 |
| Sell* | 8,030 | 86.20p | Ordinary |
14:01:59 - 25-Jun-25 |
| Buy* | 11,522 | 86.686p | Ordinary |
13:25:25 - 25-Jun-25 |
| Sell* | 1,144 | 86.4271p | Ordinary |
15:56:32 - 24-Jun-25 |
| Buy* | 296 | 86.976p | Ordinary |
11:14:18 - 23-Jun-25 |
| Buy* | 12,500 | 86.84p | Ordinary |
08:33:34 - 23-Jun-25 |
| Sell* | 5,624 | 86.31p | Ordinary |
08:28:11 - 23-Jun-25 |
| Buy* | 4,500 | 87.10p | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Sell* | 750 | 86.31p | Ordinary |
15:27:46 - 20-Jun-25 |
| Sell* | 1,747 | 86.31p | Ordinary |
11:58:02 - 20-Jun-25 |
| Sell* | 5,303 | 86.308p | Ordinary |
16:14:22 - 19-Jun-25 |
| Sell* | 3,532 | 86.308p | Ordinary |
16:14:04 - 19-Jun-25 |
| Buy* | 5,000 | 87.64p | Ordinary |
14:32:36 - 19-Jun-25 |
| Unknown* | 50,000 | 86.21p | Ordinary |
09:16:44 - 19-Jun-25 |
| Buy* | 3,417 | 87.6539p | Ordinary |
14:09:07 - 18-Jun-25 |
| Buy* | 11,507 | 86.90p | Ordinary |
10:21:44 - 18-Jun-25 |
| Buy* | 14,300 | 87.6322p | Ordinary |
09:37:23 - 18-Jun-25 |
| Sell* | 8,712 | 86.208p | Ordinary |
15:54:07 - 17-Jun-25 |
| Sell* | 1,200 | 86.208p | Ordinary |
12:49:02 - 17-Jun-25 |
| Sell* | 3,500 | 86.208p | Ordinary |
11:14:46 - 17-Jun-25 |
| Buy* | 1,696 | 86.90p | Ordinary |
10:45:09 - 17-Jun-25 |
| Buy* | 2,200 | 86.90p | Ordinary |
10:34:12 - 17-Jun-25 |
| Sell* | 17,699 | 86.208p | Ordinary |
10:32:21 - 17-Jun-25 |
| Buy* | 3,000 | 86.90p | Ordinary |
10:03:39 - 17-Jun-25 |
| Sell* | 24,650 | 86.0555p | Negotiated Trade |
09:31:39 - 17-Jun-25 |
| Sell* | 11,500 | 86.9554p | Ordinary |
08:32:52 - 17-Jun-25 |
| Sell* | 5,744 | 86.9347p | Ordinary |
08:13:03 - 17-Jun-25 |
| Sell* | 100 | 86.218p | Ordinary |
15:10:09 - 16-Jun-25 |
| Sell* | 7,506 | 86.218p | Ordinary |
14:29:14 - 16-Jun-25 |
| Sell* | 12,065 | 87.0218p | Ordinary |
09:20:22 - 16-Jun-25 |
| Sell* | 9,000 | 87.0218p | Ordinary |
08:56:57 - 16-Jun-25 |
| Buy* | 2,280 | 87.4166p | Suspected BUY Trade |
16:02:37 - 13-Jun-25 |
| Sell* | 587 | 86.218p | Ordinary |
14:58:19 - 13-Jun-25 |
| Buy* | 21 | 87.6778p | Ordinary |
11:43:33 - 13-Jun-25 |
| Buy* | 4,264 | 87.6778p | Ordinary |
11:43:33 - 13-Jun-25 |
| Buy* | 677 | 87.6778p | Ordinary |
11:43:32 - 13-Jun-25 |
| Buy* | 476 | 87.6778p | Ordinary |
11:43:32 - 13-Jun-25 |
| Buy* | 819 | 87.6778p | Ordinary |
11:43:31 - 13-Jun-25 |
| Buy* | 6,053 | 87.6778p | Ordinary |
11:43:30 - 13-Jun-25 |
| Sell* | 1,081 | 86.218p | Ordinary |
10:58:28 - 13-Jun-25 |
| Sell* | 10,000 | 86.218p | Ordinary |
08:34:33 - 13-Jun-25 |
| Sell* | 7,305 | 86.308p | Ordinary |
14:55:18 - 12-Jun-25 |
| Buy* | 3,409 | 88.00p | Ordinary |
14:05:50 - 12-Jun-25 |
| Sell* | 20,693 | 86.308p | Ordinary |
12:42:36 - 12-Jun-25 |
| Buy* | 6,000 | 88.00p | Suspected BUY Trade |
11:00:20 - 12-Jun-25 |
| Buy* | 4,564 | 87.6303p | Ordinary |
09:15:08 - 12-Jun-25 |
| Buy* | 14,000 | 87.7318p | Ordinary |
08:47:13 - 12-Jun-25 |
| Buy* | 937 | 87.9631p | Ordinary |
13:01:02 - 11-Jun-25 |
| Buy* | 5,000 | 87.00p | Ordinary |
09:52:10 - 11-Jun-25 |
| Unknown* | -5,022 | 87.00p | Ordinary Correction |
09:52:10 - 11-Jun-25 |
| Buy* | 5,022 | 87.00p | Ordinary |
09:52:10 - 11-Jun-25 |
| Buy* | 1,142 | 87.00p | Ordinary |
08:40:57 - 11-Jun-25 |
| Sell* | 5,515 | 86.0555p | Ordinary |
12:01:00 - 10-Jun-25 |
| Buy* | 4,001 | 87.00p | Ordinary |
11:56:01 - 10-Jun-25 |
| Buy* | 900 | 87.00p | Ordinary |
10:48:11 - 10-Jun-25 |
| Sell* | 1,209 | 86.02p | Ordinary |
15:07:02 - 09-Jun-25 |
| Buy* | 1,136 | 86.9685p | Ordinary |
15:00:43 - 09-Jun-25 |
| Buy* | 5,748 | 86.9744p | Ordinary |
14:22:37 - 09-Jun-25 |
| Buy* | 23,064 | 86.6919p | Ordinary |
10:48:03 - 09-Jun-25 |
| Buy* | 1,728 | 86.7696p | Ordinary |
08:54:47 - 09-Jun-25 |
| Buy* | 2,880 | 86.7802p | Ordinary |
08:54:12 - 09-Jun-25 |
| Buy* | 500 | 87.00p | Ordinary |
16:22:17 - 06-Jun-25 |
| Buy* | 1,149 | 87.00p | Ordinary |
16:12:51 - 06-Jun-25 |
| Buy* | 1,150 | 86.8837p | Ordinary |
15:30:59 - 06-Jun-25 |
| Sell* | 21,603 | 86.02p | Ordinary |
14:16:10 - 06-Jun-25 |
| Buy* | 6,895 | 86.9509p | Ordinary |
10:40:48 - 06-Jun-25 |
| Sell* | 5,333 | 85.614p | Ordinary |
09:19:27 - 06-Jun-25 |
| Buy* | 800 | 87.00p | Ordinary |
09:18:08 - 06-Jun-25 |
| Buy* | 1,000 | 87.00p | Ordinary |
09:17:41 - 06-Jun-25 |
| Buy* | 4,597 | 87.00p | Ordinary |
08:03:49 - 06-Jun-25 |
| Buy* | 12,000 | 87.00p | Suspected BUY Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 800 | 86.7079p | Suspected BUY Trade |
14:02:16 - 05-Jun-25 |
| Buy* | 4,604 | 86.6091p | Suspected BUY Trade |
13:46:48 - 05-Jun-25 |
| Buy* | 14,942 | 87.00p | Ordinary |
11:44:17 - 05-Jun-25 |
| Buy* | 26,000 | 87.00p | Ordinary |
10:48:15 - 05-Jun-25 |
| Buy* | 4,610 | 86.7626p | Suspected BUY Trade |
10:44:50 - 05-Jun-25 |
| Buy* | 2,640 | 86.739p | Suspected BUY Trade |
10:37:20 - 05-Jun-25 |
| Buy* | 100 | 86.7249p | Suspected BUY Trade |
08:32:56 - 05-Jun-25 |
| Buy* | 2,881 | 86.7626p | Suspected BUY Trade |
15:39:23 - 04-Jun-25 |
| Buy* | 745 | 86.9426p | Suspected BUY Trade |
14:46:27 - 04-Jun-25 |
| Buy* | 2,288 | 86.9315p | Suspected BUY Trade |
14:21:05 - 04-Jun-25 |
| Buy* | 3,140 | 87.00p | Ordinary |
13:39:50 - 04-Jun-25 |
| Sell* | 5,582 | 85.60p | Ordinary |
13:17:48 - 04-Jun-25 |
| Buy* | 2,700 | 87.00p | Ordinary |
12:17:34 - 04-Jun-25 |
| Buy* | 6,000 | 87.00p | Ordinary |
11:55:08 - 04-Jun-25 |
| Sell* | 14,240 | 85.20p | Ordinary |
11:09:12 - 04-Jun-25 |
| Sell* | 14,240 | 85.00p | Ordinary |
11:08:47 - 04-Jun-25 |
| Sell* | 6,818 | 85.30p | Ordinary |
11:08:41 - 04-Jun-25 |
| Sell* | 6,818 | 85.00p | Ordinary |
11:08:34 - 04-Jun-25 |
| Buy* | 500 | 86.9038p | Suspected BUY Trade |
09:42:30 - 04-Jun-25 |
| Sell* | 2,317 | 85.02p | Ordinary |
16:07:57 - 03-Jun-25 |
| Buy* | 574 | 87.00p | Ordinary |
14:13:28 - 03-Jun-25 |
| Buy* | 3,434 | 87.00p | Ordinary |
13:59:03 - 03-Jun-25 |
| Buy* | 5,747 | 87.00p | Ordinary |
11:58:52 - 03-Jun-25 |
| Sell* | 5,469 | 85.1036p | Ordinary |
10:43:34 - 03-Jun-25 |
| Buy* | 500 | 87.00p | Ordinary |
08:31:55 - 03-Jun-25 |
| Buy* | 2,400 | 86.998p | Suspected BUY Trade |
08:30:56 - 03-Jun-25 |
| Sell* | 969 | 85.02p | Ordinary |
08:01:35 - 03-Jun-25 |
| Buy* | 1,151 | 86.8096p | Suspected BUY Trade |
15:44:04 - 02-Jun-25 |
| Buy* | 8,220 | 86.8355p | Suspected BUY Trade |
15:42:36 - 02-Jun-25 |
| Buy* | 1,200 | 86.8867p | Suspected BUY Trade |
15:10:55 - 02-Jun-25 |
| Buy* | 2,300 | 86.94p | Ordinary |
14:59:19 - 02-Jun-25 |
| Buy* | 4,594 | 86.94p | Ordinary |
14:27:37 - 02-Jun-25 |
| Buy* | 4,587 | 86.94p | Ordinary |
14:24:17 - 02-Jun-25 |
| Buy* | 8,640 | 86.94p | Ordinary |
14:07:41 - 02-Jun-25 |
| Sell* | 4,876 | 85.02p | Ordinary |
12:55:25 - 02-Jun-25 |
| Buy* | 6,000 | 86.9203p | Suspected BUY Trade |
12:24:48 - 02-Jun-25 |
| Buy* | 1,725 | 86.9215p | Suspected BUY Trade |
12:23:56 - 02-Jun-25 |
| Buy* | 2,500 | 86.9391p | Suspected BUY Trade |
11:03:04 - 02-Jun-25 |
| Sell* | 836 | 85.02p | Ordinary |
10:28:54 - 02-Jun-25 |
| Buy* | 3,445 | 86.892p | Suspected BUY Trade |
09:53:39 - 02-Jun-25 |
| Buy* | 2,302 | 86.8567p | Suspected BUY Trade |
09:18:20 - 02-Jun-25 |
| Sell* | 6,000 | 85.02p | Ordinary |
08:18:18 - 02-Jun-25 |
| Buy* | 1,150 | 86.95p | Ordinary |
08:10:37 - 02-Jun-25 |
| Buy* | 680 | 86.9391p | Suspected BUY Trade |
08:09:38 - 02-Jun-25 |
| Buy* | 3,442 | 87.00p | Ordinary |
14:41:42 - 30-May-25 |
| Buy* | 14,038 | 86.4806p | Ordinary |
14:16:43 - 30-May-25 |
| Buy* | 3,458 | 86.4806p | Ordinary |
09:36:30 - 30-May-25 |
| Buy* | 2,000 | 86.5156p | Ordinary |
08:45:18 - 30-May-25 |
| Buy* | 919 | 87.00p | Ordinary |
15:04:25 - 29-May-25 |
| Buy* | 1,143 | 87.00p | Ordinary |
13:43:13 - 29-May-25 |
| Unknown* | 77,004 | 86.33p | Negotiated Trade |
13:21:48 - 29-May-25 |
| Sell* | 1,200 | 85.60p | Ordinary |
12:51:22 - 29-May-25 |
| Sell* | 6,000 | 85.60p | Ordinary |
12:45:17 - 29-May-25 |
| Sell* | 20,000 | 85.60p | Ordinary |
12:43:36 - 29-May-25 |
| Buy* | 2,308 | 86.6439p | Ordinary |
12:35:26 - 29-May-25 |