| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 84.00p | Ordinary |
15:51:51 - 06-Feb-26 |
| Sell* | 5,256 | 82.00p | Ordinary |
15:37:59 - 06-Feb-26 |
| Buy* | 1,156 | 84.00p | Ordinary |
11:01:51 - 06-Feb-26 |
| Sell* | 2,829 | 82.5608p | Ordinary |
09:11:41 - 06-Feb-26 |
| Buy* | 4,000 | 84.00p | Ordinary |
16:14:49 - 05-Feb-26 |
| Buy* | 4,000 | 83.80p | Ordinary |
16:09:04 - 05-Feb-26 |
| Buy* | 10,101 | 83.2375p | Ordinary |
14:46:15 - 05-Feb-26 |
| Buy* | 10,000 | 83.80p | Ordinary |
14:05:17 - 05-Feb-26 |
| Buy* | 8,750 | 83.2244p | Ordinary |
13:16:06 - 05-Feb-26 |
| Buy* | 9 | 83.80p | Ordinary |
11:52:56 - 05-Feb-26 |
| Buy* | 5,984 | 83.40p | Ordinary |
11:17:06 - 05-Feb-26 |
| Buy* | 2,387 | 83.2788p | Ordinary |
16:03:33 - 04-Feb-26 |
| Buy* | 300 | 83.2163p | Ordinary |
15:49:45 - 04-Feb-26 |
| Buy* | 1,201 | 83.2163p | Ordinary |
15:44:48 - 04-Feb-26 |
| Sell* | 20,000 | 82.335p | Ordinary |
12:11:33 - 04-Feb-26 |
| Buy* | 5,709 | 83.0342p | Ordinary |
11:47:46 - 04-Feb-26 |
| Buy* | 5,000 | 83.40p | Ordinary |
09:13:12 - 04-Feb-26 |
| Sell* | 1,764 | 82.05p | Ordinary |
16:26:25 - 03-Feb-26 |
| Sell* | 574 | 82.0553p | Ordinary |
14:58:55 - 03-Feb-26 |
| Buy* | 4,556 | 83.3186p | Ordinary |
14:54:56 - 03-Feb-26 |
| Sell* | 1,500 | 82.113p | Ordinary |
14:21:32 - 03-Feb-26 |
| Sell* | 1,177 | 82.05p | Ordinary |
08:52:05 - 03-Feb-26 |
| Buy* | 3,597 | 83.40p | Ordinary |
15:22:22 - 02-Feb-26 |
| Buy* | 595 | 83.40p | Ordinary |
14:12:51 - 02-Feb-26 |
| Buy* | 2,992 | 83.40p | Ordinary |
14:11:14 - 02-Feb-26 |
| Buy* | 11,933 | 83.28p | Ordinary |
13:01:02 - 02-Feb-26 |
| Buy* | 3,602 | 83.28p | Ordinary |
12:56:03 - 02-Feb-26 |
| Buy* | 2,800 | 83.28p | Ordinary |
12:42:38 - 02-Feb-26 |
| Buy* | 900 | 83.28p | Ordinary |
12:18:39 - 02-Feb-26 |
| Buy* | 1,200 | 83.28p | Ordinary |
11:50:39 - 02-Feb-26 |
| Sell* | 1,360 | 82.03p | Ordinary |
09:04:03 - 02-Feb-26 |
| Unknown* | 36,041 | 83.20p | Ordinary |
08:15:25 - 02-Feb-26 |
| Sell* | 2,105 | 82.03p | Ordinary |
15:47:08 - 30-Jan-26 |
| Sell* | 5,919 | 82.02p | Ordinary |
11:41:27 - 30-Jan-26 |
| Unknown* | 2,000 | 83.00p | Uncrossing Trade |
11:00:18 - 30-Jan-26 |
| Buy* | 9,598 | 83.2954p | Ordinary |
09:34:07 - 30-Jan-26 |
| Buy* | 6,586 | 83.50p | Ordinary |
16:27:44 - 29-Jan-26 |
| Buy* | 11,976 | 83.50p | Ordinary |
15:59:48 - 29-Jan-26 |
| Buy* | 11,954 | 83.5481p | Ordinary |
13:21:02 - 29-Jan-26 |
| Buy* | 3,000 | 83.55p | Ordinary |
11:31:35 - 29-Jan-26 |
| Sell* | 11,848 | 82.02p | Ordinary |
09:47:22 - 29-Jan-26 |
| Sell* | 6,838 | 82.02p | Ordinary |
08:15:00 - 29-Jan-26 |
| Buy* | 15,000 | 83.7171p | Ordinary |
08:15:00 - 29-Jan-26 |
| Unknown* | 15,000 | 84.00p | Uncrossing Trade |
16:35:26 - 28-Jan-26 |
| Unknown* | 39,157 | 84.2601p | Ordinary |
15:55:51 - 28-Jan-26 |
| Buy* | 11,848 | 84.40p | Ordinary |
12:05:44 - 28-Jan-26 |
| Buy* | 5,000 | 84.30p | Ordinary |
11:17:29 - 28-Jan-26 |
| Buy* | 5,000 | 84.30p | Ordinary |
11:12:07 - 28-Jan-26 |
| Buy* | 23,724 | 84.30p | Ordinary |
11:08:02 - 28-Jan-26 |
| Sell* | 5,929 | 84.23p | Ordinary |
09:56:47 - 28-Jan-26 |
| Unknown* | 53,255 | 84.40p | Ordinary |
09:44:25 - 28-Jan-26 |
| Sell* | 3,255 | 84.23p | Ordinary |
09:32:47 - 28-Jan-26 |
| Sell* | 1,673 | 84.46p | Ordinary |
08:50:50 - 28-Jan-26 |
| Sell* | 1,000 | 84.46p | Ordinary |
08:45:11 - 28-Jan-26 |
| Sell* | 23,679 | 84.46p | Ordinary |
08:44:02 - 28-Jan-26 |
| Sell* | 10,000 | 85.00p | Uncrossing Trade |
16:35:24 - 27-Jan-26 |
| Sell* | 1,171 | 85.00p | Ordinary |
16:03:09 - 27-Jan-26 |
| Sell* | 3,511 | 85.23p | Ordinary |
14:58:41 - 27-Jan-26 |
| Sell* | 3,529 | 85.00p | Ordinary |
14:39:47 - 27-Jan-26 |
| Sell* | 8,853 | 85.01p | Ordinary |
11:37:30 - 27-Jan-26 |
| Sell* | 3,518 | 85.00p | Ordinary |
10:43:17 - 27-Jan-26 |
| Unknown* | 1,000,000 | 85.50p | Negotiated Trade |
10:11:07 - 27-Jan-26 |
| Sell* | 5,877 | 85.00p | Ordinary |
09:58:10 - 27-Jan-26 |
| Sell* | 3,515 | 85.00p | Ordinary |
09:38:49 - 27-Jan-26 |
| Sell* | 5,927 | 85.0793p | Ordinary |
08:50:38 - 27-Jan-26 |
| Sell* | 601 | 84.91p | Ordinary |
16:03:37 - 26-Jan-26 |
| Sell* | 7,043 | 85.0147p | Ordinary |
15:29:26 - 26-Jan-26 |
| Sell* | 19,970 | 85.0591p | Ordinary |
15:06:52 - 26-Jan-26 |
| Sell* | 1,758 | 85.3226p | Ordinary |
13:20:47 - 26-Jan-26 |
| Sell* | 334 | 85.02p | Ordinary |
12:26:14 - 26-Jan-26 |
| Sell* | 375 | 85.1933p | Ordinary |
11:34:25 - 26-Jan-26 |
| Sell* | 5,962 | 85.3404p | Ordinary |
09:49:08 - 26-Jan-26 |
| Sell* | 5,000 | 85.46p | Ordinary |
08:15:25 - 26-Jan-26 |
| Buy* | 1,736 | 86.1129p | Ordinary |
15:35:40 - 23-Jan-26 |
| Buy* | 5,800 | 86.20p | Ordinary |
14:28:49 - 23-Jan-26 |
| Buy* | 5,792 | 86.2471p | Ordinary |
11:45:51 - 23-Jan-26 |
| Buy* | 5,000 | 86.2786p | Ordinary |
11:03:48 - 23-Jan-26 |
| Unknown* | 394,118 | 86.00p | Negotiated Trade |
10:44:26 - 23-Jan-26 |
| Buy* | 11,583 | 86.3269p | Ordinary |
10:22:06 - 23-Jan-26 |
| Sell* | 8,347 | 85.3747p | Negotiated Trade |
10:02:23 - 23-Jan-26 |
| Sell* | 2,870 | 86.8936p | Ordinary |
09:32:37 - 23-Jan-26 |
| Unknown* | 5,741 | 87.00p | Ordinary |
08:19:34 - 23-Jan-26 |
| Sell* | 5,500 | 86.30p | Ordinary |
14:54:39 - 22-Jan-26 |
| Buy* | 2,292 | 87.25p | Ordinary |
13:48:50 - 22-Jan-26 |
| Buy* | 2,833 | 87.25p | Ordinary |
13:45:27 - 22-Jan-26 |
| Buy* | 1,661 | 87.7904p | Ordinary |
12:48:55 - 22-Jan-26 |
| Buy* | 1,371 | 87.25p | Ordinary |
12:46:03 - 22-Jan-26 |
| Buy* | 14,178 | 87.25p | Ordinary |
12:14:17 - 22-Jan-26 |
| Buy* | 173 | 87.25p | Ordinary |
12:14:01 - 22-Jan-26 |
| Sell* | 22,232 | 86.754p | Ordinary |
09:23:39 - 22-Jan-26 |
| Buy* | 2,000 | 87.7686p | Ordinary |
16:21:01 - 21-Jan-26 |
| Buy* | 27,028 | 87.7926p | Ordinary |
14:34:34 - 21-Jan-26 |
| Buy* | 3,404 | 87.7752p | Ordinary |
13:59:05 - 21-Jan-26 |
| Buy* | 4,552 | 87.867p | Ordinary |
12:43:17 - 21-Jan-26 |
| Buy* | 26,800 | 87.867p | Ordinary |
12:12:11 - 21-Jan-26 |
| Buy* | 12,094 | 87.96p | Ordinary |
12:04:54 - 21-Jan-26 |
| Buy* | 3,400 | 87.867p | Ordinary |
11:41:17 - 21-Jan-26 |
| Buy* | 1,981 | 87.867p | Ordinary |
10:21:41 - 21-Jan-26 |
| Unknown* | 28,400 | 87.867p | Ordinary |
09:52:39 - 21-Jan-26 |
| Sell* | 2,778 | 86.6061p | Ordinary |
14:40:36 - 20-Jan-26 |
| Buy* | 12,537 | 88.1344p | Ordinary |
14:33:46 - 20-Jan-26 |
| Sell* | 3,338 | 86.6236p | Ordinary |
14:26:15 - 20-Jan-26 |
| Buy* | 8,311 | 87.8346p | Ordinary |
11:22:32 - 20-Jan-26 |
| Buy* | 4,000 | 87.7601p | Ordinary |
10:22:49 - 20-Jan-26 |
| Buy* | 1,248 | 87.7321p | Ordinary |
10:05:20 - 20-Jan-26 |
| Buy* | 10,709 | 87.6927p | Ordinary |
09:32:09 - 20-Jan-26 |
| Buy* | 10,595 | 87.6927p | Ordinary |
09:31:13 - 20-Jan-26 |
| Sell* | 23,191 | 86.50p | Ordinary |
08:46:10 - 20-Jan-26 |
| Buy* | 1,319 | 88.142p | Ordinary |
14:15:50 - 19-Jan-26 |
| Buy* | 10,000 | 88.1538p | Ordinary |
13:26:25 - 19-Jan-26 |
| Buy* | 11,000 | 88.3896p | Ordinary |
11:28:55 - 19-Jan-26 |
| Sell* | 7,011 | 86.9416p | Ordinary |
10:59:31 - 19-Jan-26 |
| Sell* | 1,346 | 86.953p | Ordinary |
10:44:42 - 19-Jan-26 |
| Buy* | 7,000 | 88.6804p | Suspected BUY Trade |
10:06:12 - 19-Jan-26 |
| Sell* | 5,000 | 86.9778p | Ordinary |
09:13:47 - 19-Jan-26 |
| Buy* | 1,114 | 88.69p | Ordinary |
08:28:04 - 19-Jan-26 |
| Buy* | 5,664 | 88.2621p | Ordinary |
15:06:55 - 16-Jan-26 |
| Buy* | 3,380 | 88.3995p | Ordinary |
12:45:54 - 16-Jan-26 |
| Buy* | 552 | 88.3995p | Ordinary |
12:30:51 - 16-Jan-26 |
| Buy* | 5,651 | 88.2564p | Ordinary |
12:22:59 - 16-Jan-26 |
| Unknown* | 113,306 | 88.2564p | Negotiated Trade |
12:22:27 - 16-Jan-26 |
| Buy* | 1,685 | 88.27p | Ordinary |
08:19:18 - 16-Jan-26 |
| Buy* | 9,625 | 88.27p | Ordinary |
16:23:36 - 15-Jan-26 |
| Unknown* | 33,980 | 88.27p | Ordinary |
15:23:11 - 15-Jan-26 |
| Sell* | 9,952 | 86.48p | Ordinary |
14:50:48 - 15-Jan-26 |
| Buy* | 566 | 88.27p | Ordinary |
12:48:23 - 15-Jan-26 |
| Buy* | 1,128 | 88.27p | Ordinary |
12:45:51 - 15-Jan-26 |
| Buy* | 1,699 | 88.27p | Ordinary |
12:43:50 - 15-Jan-26 |
| Buy* | 1,699 | 88.27p | Ordinary |
08:02:47 - 15-Jan-26 |
| Buy* | 1,025 | 88.2728p | Ordinary |
15:58:16 - 14-Jan-26 |
| Buy* | 7,000 | 88.28p | Ordinary |
15:35:48 - 14-Jan-26 |
| Buy* | 3,400 | 88.2347p | Ordinary |
15:15:28 - 14-Jan-26 |
| Buy* | 2,768 | 88.30p | Ordinary |
13:34:42 - 14-Jan-26 |
| Buy* | 1,118 | 88.30p | Ordinary |
13:26:06 - 14-Jan-26 |
| Buy* | 16,972 | 88.30p | Ordinary |
13:09:23 - 14-Jan-26 |
| Buy* | 5,662 | 88.30p | Ordinary |
12:15:13 - 14-Jan-26 |
| Buy* | 5,662 | 88.30p | Ordinary |
11:51:24 - 14-Jan-26 |
| Buy* | 20,000 | 88.35p | Ordinary |
09:53:20 - 14-Jan-26 |
| Unknown* | 28,753 | 86.984p | Ordinary |
08:37:20 - 14-Jan-26 |
| Buy* | 2,259 | 88.50p | Ordinary |
08:25:09 - 14-Jan-26 |
| Buy* | 2,259 | 88.50p | Ordinary |
08:10:50 - 14-Jan-26 |
| Buy* | 2,500 | 88.4988p | Ordinary |
15:59:08 - 13-Jan-26 |
| Buy* | 8,445 | 88.7999p | Ordinary |
13:05:42 - 13-Jan-26 |
| Unknown* | 28,643 | 87.32p | Ordinary |
13:01:23 - 13-Jan-26 |
| Buy* | 4,899 | 88.7999p | Ordinary |
11:53:00 - 13-Jan-26 |
| Buy* | 4,504 | 88.80p | Ordinary |
11:28:31 - 13-Jan-26 |
| Buy* | 3,390 | 88.6981p | Ordinary |
10:41:58 - 13-Jan-26 |
| Buy* | 11,299 | 88.496p | Ordinary |
10:34:23 - 13-Jan-26 |
| Buy* | 64 | 88.4895p | Ordinary |
08:59:52 - 13-Jan-26 |
| Buy* | 1,115 | 88.561p | Ordinary |
08:35:49 - 13-Jan-26 |
| Buy* | 2,825 | 88.539p | Ordinary |
08:23:13 - 13-Jan-26 |
| Buy* | 1,200 | 89.00p | Suspected BUY Trade |
16:35:14 - 12-Jan-26 |
| Buy* | 7,000 | 88.7049p | Ordinary |
16:11:13 - 12-Jan-26 |
| Buy* | 1,725 | 88.675p | Ordinary |
15:37:35 - 12-Jan-26 |
| Buy* | 736 | 88.712p | Ordinary |
15:00:49 - 12-Jan-26 |
| Buy* | 778 | 88.712p | Ordinary |
15:00:10 - 12-Jan-26 |
| Sell* | 1,861 | 87.30p | Ordinary |
13:48:35 - 12-Jan-26 |
| Buy* | 1,690 | 88.7467p | Ordinary |
12:30:45 - 12-Jan-26 |
| Buy* | 2,816 | 88.809p | Ordinary |
11:57:46 - 12-Jan-26 |
| Buy* | 342 | 88.7825p | Ordinary |
11:53:17 - 12-Jan-26 |
| Buy* | 4,500 | 88.769p | Ordinary |
11:49:35 - 12-Jan-26 |
| Buy* | 6,000 | 88.7108p | Ordinary |
11:24:18 - 12-Jan-26 |
| Buy* | 1,121 | 88.6905p | Ordinary |
11:18:51 - 12-Jan-26 |
| Buy* | 5,620 | 88.81p | Ordinary |
10:42:02 - 12-Jan-26 |
| Buy* | 1,340 | 88.8226p | Ordinary |
10:02:41 - 12-Jan-26 |
| Buy* | 5,000 | 88.8172p | Ordinary |
09:53:17 - 12-Jan-26 |
| Buy* | 1,337 | 88.8172p | Ordinary |
09:51:37 - 12-Jan-26 |
| Buy* | 3,370 | 89.00p | Ordinary |
09:17:53 - 12-Jan-26 |
| Unknown* | 36,002 | 88.882p | Ordinary |
09:13:17 - 12-Jan-26 |
| Buy* | 1,127 | 88.69p | Ordinary |
08:30:44 - 12-Jan-26 |
| Buy* | 1,681 | 88.69p | Ordinary |
08:16:58 - 12-Jan-26 |
| Sell* | 5,344 | 86.9637p | Ordinary |
16:06:31 - 09-Jan-26 |
| Buy* | 4,509 | 88.6995p | Ordinary |
14:49:41 - 09-Jan-26 |
| Buy* | 16,938 | 88.5252p | Ordinary |
14:42:10 - 09-Jan-26 |
| Buy* | 2,000 | 88.4133p | Ordinary |
14:03:27 - 09-Jan-26 |
| Buy* | 1,134 | 87.80p | Ordinary |
12:51:44 - 09-Jan-26 |
| Buy* | 5,689 | 87.80p | Ordinary |
12:45:16 - 09-Jan-26 |
| Unknown* | 64,000 | 88.00p | Negotiated Trade |
12:04:35 - 09-Jan-26 |
| Buy* | 11,467 | 87.20p | Ordinary |
09:07:01 - 09-Jan-26 |
| Buy* | 2,294 | 87.18p | Ordinary |
08:46:43 - 09-Jan-26 |
| Buy* | 574 | 87.18p | Ordinary |
08:40:28 - 09-Jan-26 |
| Buy* | 11,470 | 87.18p | Ordinary |
08:28:00 - 09-Jan-26 |
| Buy* | 5,792 | 87.18p | Ordinary |
08:21:21 - 09-Jan-26 |
| Buy* | 1,133 | 87.18p | Ordinary |
08:01:58 - 09-Jan-26 |
| Buy* | 3,000 | 87.00p | Suspected BUY Trade |
16:35:09 - 08-Jan-26 |
| Buy* | 2,289 | 87.18p | Ordinary |
14:54:07 - 08-Jan-26 |
| Buy* | 5,728 | 87.18p | Ordinary |
14:02:22 - 08-Jan-26 |
| Sell* | 11,834 | 84.6053p | Negotiated Trade |
12:06:35 - 08-Jan-26 |
| Buy* | 26,934 | 87.20p | Ordinary |
09:37:01 - 08-Jan-26 |
| Buy* | 2,000 | 87.20p | Ordinary |
16:10:50 - 07-Jan-26 |
| Buy* | 1,376 | 87.20p | Ordinary |
16:03:07 - 07-Jan-26 |
| Buy* | 20,000 | 87.19p | Ordinary |
15:49:25 - 07-Jan-26 |
| Buy* | 2,856 | 87.0969p | Suspected BUY Trade |
15:03:50 - 07-Jan-26 |
| Buy* | 287 | 86.99p | Ordinary |
14:16:53 - 07-Jan-26 |
| Buy* | 574 | 86.99p | Ordinary |
14:08:46 - 07-Jan-26 |
| Buy* | 1,485 | 88.00p | Suspected BUY Trade |
14:00:29 - 07-Jan-26 |
| Buy* | 11,495 | 86.99p | Ordinary |
12:38:31 - 07-Jan-26 |
| Buy* | 8,627 | 86.799p | Ordinary |
12:17:23 - 07-Jan-26 |
| Buy* | 6,912 | 86.799p | Ordinary |
11:47:54 - 07-Jan-26 |
| Buy* | 5,756 | 86.6452p | Ordinary |
11:24:13 - 07-Jan-26 |