| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 88.80p | Ordinary |
10:07:03 - 31-Mar-25 |
| Sell* | 8,604 | 88.0853p | Ordinary |
09:22:32 - 31-Mar-25 |
| Buy* | 2,247 | 88.80p | Ordinary |
09:08:23 - 31-Mar-25 |
| Sell* | 3,362 | 88.02p | Ordinary |
08:02:31 - 31-Mar-25 |
| Buy* | 1,101 | 89.70p | Ordinary |
15:05:01 - 28-Mar-25 |
| Buy* | 7,152 | 89.898p | Ordinary |
12:31:26 - 28-Mar-25 |
| Sell* | 23,255 | 88.10p | Ordinary |
15:18:39 - 27-Mar-25 |
| Buy* | 11,134 | 89.70p | Ordinary |
11:53:01 - 27-Mar-25 |
| Buy* | 11,134 | 89.70p | Ordinary |
11:50:03 - 27-Mar-25 |
| Buy* | 48 | 89.90p | Ordinary |
15:42:35 - 26-Mar-25 |
| Sell* | 10,000 | 88.4225p | Ordinary |
15:17:33 - 26-Mar-25 |
| Buy* | 5,574 | 89.70p | Ordinary |
15:11:44 - 26-Mar-25 |
| Unknown* | 55,514 | 89.70p | Ordinary |
14:16:01 - 26-Mar-25 |
| Sell* | 2,251 | 88.0365p | Ordinary |
16:01:26 - 25-Mar-25 |
| Buy* | 11,185 | 89.40p | Ordinary |
15:41:39 - 25-Mar-25 |
| Buy* | 6,000 | 89.40p | Ordinary |
15:40:28 - 25-Mar-25 |
| Buy* | 541 | 89.40p | Ordinary |
15:37:48 - 25-Mar-25 |
| Buy* | 2,251 | 88.70p | Ordinary |
14:44:02 - 25-Mar-25 |
| Buy* | 2,818 | 88.70p | Ordinary |
14:35:30 - 25-Mar-25 |
| Buy* | 2,200 | 89.40p | Ordinary |
12:37:21 - 25-Mar-25 |
| Buy* | 550 | 89.40p | Ordinary |
11:36:08 - 25-Mar-25 |
| Buy* | 150 | 89.40p | Ordinary |
11:03:14 - 25-Mar-25 |
| Buy* | 25,156 | 89.40p | Ordinary |
09:22:37 - 25-Mar-25 |
| Buy* | 11,185 | 89.40p | Ordinary |
09:17:29 - 25-Mar-25 |
| Buy* | 2,783 | 89.40p | Ordinary |
15:55:31 - 24-Mar-25 |
| Sell* | 3,176 | 88.02p | Ordinary |
15:50:28 - 24-Mar-25 |
| Buy* | 1,000 | 89.40p | Ordinary |
15:23:43 - 24-Mar-25 |
| Buy* | 834 | 89.90p | Ordinary |
13:07:02 - 24-Mar-25 |
| Buy* | 20,000 | 89.40p | Ordinary |
12:48:48 - 24-Mar-25 |
| Buy* | 100 | 89.40p | Ordinary |
12:02:15 - 24-Mar-25 |
| Buy* | 10,000 | 89.40p | Ordinary |
10:51:37 - 24-Mar-25 |
| Buy* | 8,750 | 89.40p | Ordinary |
08:53:24 - 24-Mar-25 |
| Buy* | 4,467 | 89.40p | Ordinary |
08:40:35 - 24-Mar-25 |
| Sell* | 24,000 | 88.10p | Ordinary |
08:22:58 - 24-Mar-25 |
| Buy* | 2,500 | 89.70p | Ordinary |
08:06:46 - 24-Mar-25 |
| Sell* | 5,141 | 88.10p | Ordinary |
16:13:31 - 21-Mar-25 |
| Buy* | 2,000 | 89.70p | Ordinary |
14:44:16 - 21-Mar-25 |
| Buy* | 549 | 89.40p | Ordinary |
12:38:00 - 21-Mar-25 |
| Unknown* | -28,360 | 90.00p | Correction Negotiated Trade |
11:29:52 - 21-Mar-25 |
| Buy* | 28,360 | 90.00p | Suspected BUY Trade |
11:29:52 - 21-Mar-25 |
| Sell* | 2,722 | 88.10p | Ordinary |
11:26:07 - 21-Mar-25 |
| Buy* | 400 | 89.40p | Ordinary |
11:01:23 - 21-Mar-25 |
| Buy* | 17,897 | 89.40p | Ordinary |
14:57:03 - 20-Mar-25 |
| Buy* | 553 | 89.70p | Ordinary |
14:32:16 - 20-Mar-25 |
| Buy* | 5,588 | 89.40p | Ordinary |
14:18:56 - 20-Mar-25 |
| Buy* | 1,000 | 89.40p | Ordinary |
13:25:58 - 20-Mar-25 |
| Buy* | 500 | 89.40p | Ordinary |
13:21:20 - 20-Mar-25 |
| Buy* | 1,200 | 89.40p | Ordinary |
12:45:49 - 20-Mar-25 |
| Buy* | 553 | 89.70p | Ordinary |
12:43:29 - 20-Mar-25 |
| Buy* | 1,105 | 89.40p | Ordinary |
11:36:54 - 20-Mar-25 |
| Unknown* | 50,881 | 89.50p | Ordinary |
10:46:50 - 20-Mar-25 |
| Buy* | 1,114 | 89.70p | Ordinary |
09:23:12 - 20-Mar-25 |
| Buy* | 17,000 | 89.2189p | Ordinary |
08:01:44 - 20-Mar-25 |
| Buy* | 9,000 | 89.2189p | Ordinary |
08:01:42 - 20-Mar-25 |
| Buy* | 3,362 | 89.2126p | Ordinary |
16:26:32 - 19-Mar-25 |
| Buy* | 1,750 | 89.2317p | Ordinary |
16:20:21 - 19-Mar-25 |
| Buy* | 3,360 | 89.2606p | Ordinary |
15:57:14 - 19-Mar-25 |
| Sell* | 1,330 | 88.7053p | Ordinary |
10:47:19 - 19-Mar-25 |
| Buy* | 2,237 | 89.2056p | Ordinary |
15:36:52 - 18-Mar-25 |
| Sell* | 13,835 | 88.02p | Ordinary |
12:31:37 - 18-Mar-25 |
| Sell* | 1,875 | 88.02p | Ordinary |
12:17:03 - 18-Mar-25 |
| Buy* | 15,710 | 89.113p | Ordinary |
11:13:10 - 18-Mar-25 |
| Buy* | 2,953 | 89.1148p | Ordinary |
10:42:36 - 18-Mar-25 |
| Buy* | 3,338 | 89.70p | Ordinary |
09:42:10 - 18-Mar-25 |
| Sell* | 8,987 | 88.00p | Ordinary |
08:24:12 - 18-Mar-25 |
| Sell* | 8,858 | 89.00p | Ordinary |
08:14:29 - 18-Mar-25 |
| Unknown* | 37,113 | 89.00p | Ordinary |
08:03:50 - 18-Mar-25 |
| Sell* | 2,241 | 89.2702p | Ordinary |
15:21:04 - 17-Mar-25 |
| Sell* | 750 | 89.3415p | Ordinary |
14:27:21 - 17-Mar-25 |
| Sell* | 2,966 | 89.00p | Ordinary |
14:27:14 - 17-Mar-25 |
| Sell* | 2,800 | 89.00p | Ordinary |
11:42:24 - 14-Mar-25 |
| Sell* | 2,218 | 89.621p | Ordinary |
11:31:24 - 14-Mar-25 |
| Unknown* | 5,000 | 90.00p | Ordinary |
09:54:45 - 12-Mar-25 |
| Unknown* | 7,397 | 90.00p | Ordinary |
09:17:51 - 12-Mar-25 |
| Buy* | 22,050 | 90.70p | Ordinary |
08:49:40 - 12-Mar-25 |
| Unknown* | 1,000 | 90.00p | Uncrossing Trade |
16:35:19 - 11-Mar-25 |
| Unknown* | 929 | 90.00p | Ordinary |
15:55:06 - 11-Mar-25 |
| Buy* | 5,000 | 91.00p | Suspected BUY Trade |
14:00:28 - 11-Mar-25 |
| Unknown* | 500 | 90.00p | Ordinary |
12:11:38 - 11-Mar-25 |
| Buy* | 240 | 90.40p | Ordinary |
11:29:59 - 11-Mar-25 |
| Buy* | 656 | 90.40p | Ordinary |
11:29:59 - 11-Mar-25 |
| Buy* | 3,681 | 90.40p | Ordinary |
11:29:59 - 11-Mar-25 |
| Unknown* | 23 | 90.00p | Ordinary |
11:29:58 - 11-Mar-25 |
| Unknown* | 555 | 90.00p | Ordinary |
09:59:10 - 11-Mar-25 |
| Unknown* | 2,330 | 90.00p | Ordinary |
09:26:22 - 11-Mar-25 |
| Sell* | 1,861 | 89.00p | Ordinary |
09:10:56 - 11-Mar-25 |
| Buy* | 1,099 | 90.70p | Ordinary |
08:56:07 - 11-Mar-25 |
| Sell* | 8,987 | 90.12p | Ordinary |
08:48:59 - 11-Mar-25 |
| Buy* | 2,845 | 91.50p | Ordinary |
15:11:53 - 10-Mar-25 |
| Sell* | 1,999 | 90.12p | Ordinary |
09:09:03 - 10-Mar-25 |
| Unknown* | 4,885 | 91.00p | Ordinary |
08:01:16 - 10-Mar-25 |
| Sell* | 952 | 90.40p | Ordinary |
10:50:17 - 07-Mar-25 |
| Sell* | 2,987 | 90.12p | Ordinary |
10:36:51 - 07-Mar-25 |
| Sell* | 551 | 90.7263p | Ordinary |
14:15:22 - 06-Mar-25 |
| Unknown* | 32,975 | 90.80p | Ordinary |
13:30:01 - 06-Mar-25 |
| Unknown* | 32,475 | 90.80p | Ordinary |
13:30:01 - 06-Mar-25 |
| Unknown* | -32,975 | 90.80p | Ordinary Correction |
13:30:01 - 06-Mar-25 |
| Buy* | 775 | 91.64p | Ordinary |
10:31:55 - 06-Mar-25 |
| Sell* | 8,858 | 91.00p | Ordinary |
10:31:49 - 06-Mar-25 |
| Buy* | 4,001 | 92.70p | Ordinary |
09:53:57 - 06-Mar-25 |
| Buy* | 12,391 | 92.70p | Ordinary |
08:28:04 - 06-Mar-25 |
| Sell* | 627 | 91.01p | Ordinary |
11:23:42 - 05-Mar-25 |
| Sell* | 547 | 91.2502p | Ordinary |
08:06:19 - 05-Mar-25 |
| Sell* | 1,861 | 91.01p | Ordinary |
11:13:47 - 04-Mar-25 |
| Sell* | 2,172 | 91.8935p | Ordinary |
09:59:39 - 04-Mar-25 |
| Sell* | 1,096 | 91.275p | Ordinary |
15:14:22 - 03-Mar-25 |
| Sell* | 17,684 | 91.3342p | Ordinary |
13:13:06 - 03-Mar-25 |
| Sell* | 18,123 | 91.3342p | Ordinary |
12:57:59 - 03-Mar-25 |
| Sell* | 4,655 | 91.3342p | Ordinary |
12:51:55 - 03-Mar-25 |
| Sell* | 886 | 91.3342p | Ordinary |
12:14:22 - 03-Mar-25 |
| Sell* | 4,210 | 91.3352p | Ordinary |
12:01:36 - 03-Mar-25 |
| Buy* | 3,126 | 92.375p | Ordinary |
11:19:59 - 03-Mar-25 |
| Buy* | 2,165 | 92.375p | Ordinary |
09:21:47 - 03-Mar-25 |
| Sell* | 19,656 | 91.3332p | Ordinary |
09:17:20 - 03-Mar-25 |
| Buy* | 5,412 | 92.375p | Ordinary |
15:06:03 - 28-Feb-25 |
| Sell* | 3,961 | 91.381p | Ordinary |
14:42:47 - 28-Feb-25 |
| Sell* | 23,695 | 91.5538p | Ordinary |
11:39:20 - 28-Feb-25 |
| Buy* | 3,247 | 92.375p | Ordinary |
11:13:25 - 28-Feb-25 |
| Buy* | 10,712 | 92.375p | Ordinary |
14:15:50 - 27-Feb-25 |
| Sell* | 9,949 | 91.275p | Ordinary |
12:50:47 - 27-Feb-25 |