| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.94 | SI Trade |
09:14:25 - 25-Sep-26 |
| Unknown* | 0 | $20.94 | SI Trade |
08:31:48 - 25-Sep-26 |
| Buy* | 1 | $20.935 | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Unknown* | 0 | $20.94 | OTC Trade |
15:39:52 - 24-Sep-26 |
| Buy* | 239 | $20.935 | Automatic Execution |
11:58:17 - 24-Sep-26 |
| Buy* | 239 | $20.935 | Automatic Execution |
11:49:15 - 24-Sep-26 |
| Buy* | 200 | $20.935 | Automatic Execution |
11:00:03 - 24-Sep-26 |
| Buy* | 239 | $20.935 | Automatic Execution |
10:48:58 - 24-Sep-26 |
| Buy* | 239 | $20.935 | Automatic Execution |
10:28:35 - 24-Sep-26 |
| Buy* | 239 | $20.935 | Automatic Execution |
10:16:47 - 24-Sep-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
09:56:08 - 24-Sep-26 |
| Buy* | 41 | $20.935 | Automatic Execution |
09:04:15 - 24-Sep-26 |
| Sell* | 960 | $20.9293 | SI Trade |
16:32:40 - 22-Sep-26 |
| Unknown* | 0 | $21.065 | OTC Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 617 | $20.93 | Automatic Execution |
12:42:01 - 21-Sep-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Unknown* | 0 | $21.06 | OTC Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 0 | $20.93 | OTC Trade |
15:48:17 - 17-Sep-26 |
| Sell* | 1 | $20.925 | SI Trade |
15:48:17 - 17-Sep-26 |
| Sell* | 1 | $20.925 | Automatic Execution |
14:43:25 - 17-Sep-26 |
| Sell* | 1 | $20.925 | Automatic Execution |
14:43:25 - 17-Sep-26 |
| Unknown* | 0 | $20.93 | SI Trade |
12:47:01 - 17-Sep-26 |
| Unknown* | 0 | $20.925 | OTC Trade |
09:09:22 - 17-Sep-26 |
| Unknown* | 9 | $20.925 | OTC Trade |
09:09:22 - 17-Sep-26 |
| Unknown* | 2 | $20.925 | OTC Trade |
09:09:22 - 17-Sep-26 |
| Sell* | 13 | $20.925 | Automatic Execution |
09:09:22 - 17-Sep-26 |
| Unknown* | 0 | $20.935 | SI Trade |
08:10:03 - 17-Sep-26 |
| Buy* | 1 | $20.93 | SI Trade |
08:09:59 - 17-Sep-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
08:09:59 - 17-Sep-26 |
| Unknown* | 0 | $20.935 | SI Trade |
08:09:30 - 17-Sep-26 |
| Buy* | 1 | $20.935 | Automatic Execution |
08:09:30 - 17-Sep-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Unknown* | 0 | $20.925 | SI Trade |
11:04:04 - 16-Sep-26 |
| Unknown* | 0 | $20.915 | OTC Trade |
11:03:58 - 16-Sep-26 |
| Unknown* | 0 | $20.915 | OTC Trade |
11:03:58 - 16-Sep-26 |
| Unknown* | 0 | $20.925 | SI Trade |
11:03:58 - 16-Sep-26 |
| Buy* | 1 | $20.925 | Automatic Execution |
11:03:58 - 16-Sep-26 |
| Unknown* | 2 | $20.93 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Buy* | 3 | $20.93 | Automatic Execution |
08:00:26 - 16-Sep-26 |
| Unknown* | 277 | $20.915 | Automatic Execution |
15:27:29 - 15-Sep-26 |
| Buy* | 281 | $20.92 | Automatic Execution |
15:20:28 - 15-Sep-26 |
| Unknown* | 0 | $20.92 | OTC Trade |
14:59:51 - 14-Sep-26 |
| Unknown* | 9 | $20.92 | OTC Trade |
14:59:51 - 14-Sep-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
14:59:51 - 14-Sep-26 |
| Unknown* | 0 | $20.92 | SI Trade |
09:00:12 - 11-Sep-26 |
| Buy* | 382 | $20.92 | Automatic Execution |
11:03:14 - 09-Sep-26 |
| Unknown* | 1,189 | $20.9188 | OTC Trade |
17:11:07 - 04-Sep-26 |
| Buy* | 497 | $20.915 | Automatic Execution |
14:22:14 - 04-Sep-26 |
| Unknown* | 0 | $20.92 | SI Trade |
08:05:00 - 04-Sep-26 |
| Buy* | 1 | $20.92 | SI Trade |
08:00:15 - 04-Sep-26 |
| Unknown* | 0 | $20.92 | SI Trade |
08:00:15 - 04-Sep-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
08:00:15 - 04-Sep-26 |
| Buy* | 500 | $20.915 | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Unknown* | 0 | $20.915 | SI Trade |
09:37:51 - 03-Sep-26 |
| Unknown* | 0 | $20.915 | SI Trade |
09:37:27 - 03-Sep-26 |
| Buy* | 1 | $20.915 | Automatic Execution |
09:37:27 - 03-Sep-26 |
| Buy* | 1 | $20.915 | Automatic Execution |
09:37:17 - 03-Sep-26 |
| Sell* | 382 | $20.91 | Automatic Execution |
08:35:23 - 03-Sep-26 |
| Unknown* | 0 | $20.92 | SI Trade |
08:00:04 - 03-Sep-26 |
| Buy* | 1 | $20.905 | Automatic Execution |
16:29:01 - 02-Sep-26 |
| Unknown* | 0 | $20.92 | OTC Trade |
08:00:10 - 02-Sep-26 |
| Buy* | 2 | $20.89 | Automatic Execution |
16:29:01 - 25-Aug-26 |
| Buy* | 23,919 | $20.885 | Automatic Execution |
11:05:38 - 25-Aug-26 |
| Unknown* | 101 | $20.885 | OTC Trade |
08:56:55 - 25-Aug-26 |
| Buy* | 102 | $20.885 | Automatic Execution |
08:56:55 - 25-Aug-26 |
| Unknown* | 239 | $20.885 | OTC Trade |
08:56:18 - 25-Aug-26 |
| Buy* | 239 | $20.885 | Automatic Execution |
08:56:18 - 25-Aug-26 |
| Unknown* | 239 | $20.885 | OTC Trade |
08:49:31 - 25-Aug-26 |
| Buy* | 239 | $20.885 | Automatic Execution |
08:49:31 - 25-Aug-26 |
| Unknown* | 239 | $20.885 | OTC Trade |
08:49:20 - 25-Aug-26 |
| Buy* | 239 | $20.885 | Automatic Execution |
08:49:20 - 25-Aug-26 |
| Unknown* | 239 | $20.885 | OTC Trade |
08:49:11 - 25-Aug-26 |
| Buy* | 239 | $20.885 | Automatic Execution |
08:49:11 - 25-Aug-26 |
| Unknown* | 239 | $20.885 | OTC Trade |
08:48:57 - 25-Aug-26 |
| Buy* | 239 | $20.885 | Automatic Execution |
08:48:57 - 25-Aug-26 |
| Unknown* | 0 | $20.885 | OTC Trade |
14:47:45 - 24-Aug-26 |
| Sell* | 527 | $20.88 | Automatic Execution |
14:06:55 - 24-Aug-26 |
| Sell* | 7,192 | $20.88 | Automatic Execution |
14:06:55 - 24-Aug-26 |
| Sell* | 16,200 | $20.88 | Automatic Execution |
14:06:55 - 24-Aug-26 |
| Unknown* | 0 | $20.88 | SI Trade |
09:00:09 - 21-Aug-26 |
| Sell* | 1,847 | $20.87 | Automatic Execution |
14:37:11 - 19-Aug-26 |
| Sell* | 383 | $20.87 | Automatic Execution |
14:37:11 - 19-Aug-26 |
| Sell* | 504 | $20.87 | Automatic Execution |
08:19:42 - 18-Aug-26 |
| Sell* | 776 | $20.865 | Automatic Execution |
14:05:46 - 14-Aug-26 |
| Sell* | 505 | $20.865 | Automatic Execution |
14:57:39 - 13-Aug-26 |
| Sell* | 2,207 | $20.8453 | SI Trade |
16:34:38 - 05-Aug-26 |
| Sell* | 5,000 | $20.8181 | SI Trade |
17:14:06 - 29-Jul-26 |
| Unknown* | 5,000 | $20.8262 | OTC Trade |
15:43:10 - 28-Jul-26 |
| Unknown* | 102,874 | $20.8288 | OTC Trade |
15:42:43 - 22-Jul-26 |
| Unknown* | 3,626 | $20.8007 | OTC Trade |
16:32:26 - 21-Jul-26 |
| Unknown* | 1 | $20.82 | OTC Trade |
08:00:21 - 20-Jul-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
08:00:21 - 20-Jul-26 |
| Unknown* | 0 | $20.81 | SI Trade |
09:44:57 - 17-Jul-26 |
| Unknown* | 0 | $20.81 | SI Trade |
09:44:12 - 17-Jul-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
09:44:12 - 17-Jul-26 |
| Buy* | 384 | $20.805 | Automatic Execution |
08:27:05 - 16-Jul-26 |
| Buy* | 384 | $20.805 | Automatic Execution |
08:27:03 - 16-Jul-26 |
| Buy* | 384 | $20.805 | Automatic Execution |
08:26:21 - 16-Jul-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
11:45:28 - 06-Jul-26 |
| Unknown* | 0 | $20.805 | SI Trade |
08:33:30 - 06-Jul-26 |
| Buy* | 1 | $20.805 | Automatic Execution |
08:32:45 - 06-Jul-26 |
| Unknown* | 0 | $20.805 | SI Trade |
08:32:44 - 06-Jul-26 |
| Unknown* | 3,000 | $20.7824 | OTC Trade |
18:50:04 - 02-Jul-26 |
| Unknown* | 2,800 | $20.783 | OTC Trade |
18:47:54 - 02-Jul-26 |
| Unknown* | 4,202 | $20.78 | OTC Trade |
18:46:05 - 02-Jul-26 |
| Buy* | 9 | $20.795 | Automatic Execution |
10:34:37 - 01-Jul-26 |
| Unknown* | 3,393 | $20.7425 | OTC Trade |
18:07:13 - 18-Jun-26 |
| Unknown* | 0 | $20.75 | SI Trade |
09:02:22 - 12-Jun-26 |
| Unknown* | 55 | $21.1702 | OTC Trade |
16:08:21 - 05-Jun-26 |
| Unknown* | 9,467 | $20.7054 | OTC Trade |
20:30:14 - 03-Jun-26 |
| Sell* | 1 | $20.68 | Uncrossing Trade |
08:24:20 - 27-May-26 |
| Unknown* | 16,149 | $20.7048 | OTC Trade |
17:34:56 - 26-May-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
10:29:58 - 20-May-26 |
| Buy* | 2 | $20.705 | Automatic Execution |
08:16:06 - 20-May-26 |
| Unknown* | 1 | $20.677 | SI Trade |
06:35:50 - 19-May-26 |
| Unknown* | 1 | $20.677 | SI Trade |
06:35:50 - 19-May-26 |
| Unknown* | 1 | $20.677 | SI Trade |
06:35:49 - 19-May-26 |
| Unknown* | 1 | $20.677 | SI Trade |
06:35:49 - 19-May-26 |
| Sell* | 55 | $20.665 | Automatic Execution |
09:14:02 - 18-May-26 |
| Unknown* | 0 | $20.655 | SI Trade |
08:27:18 - 18-May-26 |
| Buy* | 55 | $20.30 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
16:29:29 - 01-May-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
16:28:49 - 01-May-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
16:27:49 - 01-May-26 |
| Sell* | 2 | $20.62 | Automatic Execution |
16:24:49 - 01-May-26 |
| Unknown* | 0 | $20.645 | SI Trade |
10:08:38 - 24-Apr-26 |
| Unknown* | 0 | $20.645 | SI Trade |
10:07:53 - 24-Apr-26 |
| Buy* | 1 | $20.645 | Automatic Execution |
10:07:53 - 24-Apr-26 |
| Unknown* | 0 | $20.625 | SI Trade |
10:20:29 - 10-Apr-26 |
| Unknown* | 0 | $20.605 | SI Trade |
08:48:46 - 07-Apr-26 |
| Unknown* | 0 | $20.605 | SI Trade |
08:43:33 - 07-Apr-26 |
| Buy* | 1 | $20.605 | Automatic Execution |
08:43:33 - 07-Apr-26 |
| Unknown* | 0 | $20.52 | SI Trade |
08:31:09 - 31-Mar-26 |
| Unknown* | 0 | $20.59 | SI Trade |
09:57:10 - 27-Mar-26 |
| Sell* | 347 | $20.55 | Automatic Execution |
15:26:30 - 24-Mar-26 |
| Unknown* | 0 | $20.59 | SI Trade |
10:52:07 - 23-Mar-26 |
| Buy* | 1 | $20.59 | SI Trade |
10:51:22 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:51:22 - 23-Mar-26 |
| Buy* | 1 | $20.59 | SI Trade |
10:50:37 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:50:37 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:49:52 - 23-Mar-26 |
| Buy* | 1 | $20.59 | SI Trade |
10:49:51 - 23-Mar-26 |
| Buy* | 1 | $20.59 | SI Trade |
10:49:06 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:49:06 - 23-Mar-26 |
| Buy* | 1 | $20.59 | SI Trade |
10:48:21 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:48:21 - 23-Mar-26 |
| Unknown* | 0 | $20.59 | SI Trade |
10:47:36 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:47:36 - 23-Mar-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
10:46:51 - 23-Mar-26 |
| Sell* | 2 | $20.535 | Automatic Execution |
16:25:37 - 20-Mar-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
09:59:42 - 20-Mar-26 |
| Unknown* | 0 | $20.57 | SI Trade |
09:59:41 - 20-Mar-26 |
| Sell* | 35 | $20.535 | Automatic Execution |
08:58:31 - 19-Mar-26 |
| Unknown* | 16,962 | $20.5408 | SI Trade |
18:59:32 - 17-Mar-26 |
| Sell* | 5 | $20.51 | Automatic Execution |
14:37:13 - 10-Mar-26 |
| Buy* | 4 | $20.555 | SI Trade |
14:05:37 - 10-Mar-26 |
| Buy* | 6 | $20.555 | SI Trade |
14:04:52 - 10-Mar-26 |
| Buy* | 5 | $20.555 | Automatic Execution |
14:04:52 - 10-Mar-26 |
| Buy* | 95 | $20.555 | Automatic Execution |
14:04:07 - 10-Mar-26 |
| Sell* | 389 | $20.525 | Automatic Execution |
09:11:28 - 10-Mar-26 |
| Buy* | 7 | $20.525 | Automatic Execution |
16:26:37 - 06-Mar-26 |
| Sell* | 1,665 | $20.45 | Automatic Execution |
16:09:06 - 06-Mar-26 |
| Sell* | 389 | $20.50 | Automatic Execution |
16:09:06 - 06-Mar-26 |
| Sell* | 2 | $20.525 | SI Trade |
11:38:51 - 06-Mar-26 |
| Sell* | 18 | $20.525 | Automatic Execution |
11:38:06 - 06-Mar-26 |
| Unknown* | 0 | $20.55 | SI Trade |
11:36:36 - 06-Mar-26 |
| Buy* | 4 | $20.55 | SI Trade |
11:35:51 - 06-Mar-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
11:35:51 - 06-Mar-26 |
| Buy* | 4 | $20.55 | SI Trade |
11:35:06 - 06-Mar-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
11:35:06 - 06-Mar-26 |
| Buy* | 1 | $20.55 | SI Trade |
11:34:21 - 06-Mar-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
11:34:21 - 06-Mar-26 |
| Buy* | 85 | $20.55 | Automatic Execution |
11:33:36 - 06-Mar-26 |
| Unknown* | 0 | $20.56 | SI Trade |
08:08:09 - 06-Mar-26 |
| Buy* | 1 | $20.545 | SI Trade |
12:06:57 - 05-Mar-26 |
| Buy* | 3 | $20.545 | Automatic Execution |
12:06:12 - 05-Mar-26 |
| Buy* | 3 | $20.545 | SI Trade |
12:06:11 - 05-Mar-26 |
| Unknown* | 0 | $20.545 | SI Trade |
12:05:26 - 05-Mar-26 |
| Buy* | 3 | $20.545 | Automatic Execution |
12:05:26 - 05-Mar-26 |
| Buy* | 42 | $20.545 | Automatic Execution |
12:04:41 - 05-Mar-26 |
| Unknown* | 0 | $20.56 | SI Trade |
14:32:06 - 03-Mar-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:31:21 - 03-Mar-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:30:36 - 03-Mar-26 |
| Buy* | 1 | $20.56 | SI Trade |
14:30:36 - 03-Mar-26 |
| Buy* | 1 | $20.56 | SI Trade |
14:29:51 - 03-Mar-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:29:51 - 03-Mar-26 |
| Buy* | 1 | $20.56 | SI Trade |
14:29:31 - 03-Mar-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:29:31 - 03-Mar-26 |
| Buy* | 1 | $20.55 | SI Trade |
14:29:06 - 03-Mar-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
14:29:06 - 03-Mar-26 |
| Buy* | 42 | $20.55 | Automatic Execution |
14:28:21 - 03-Mar-26 |
| Unknown* | 0 | $20.51 | SI Trade |
09:03:20 - 02-Mar-26 |
| Sell* | 2 | $20.475 | Automatic Execution |
08:05:38 - 26-Feb-26 |
| Sell* | 1 | $20.475 | SI Trade |
08:05:35 - 26-Feb-26 |
| Sell* | 120 | $20.495 | Automatic Execution |
10:34:18 - 20-Feb-26 |
| Sell* | 118 | $20.495 | Automatic Execution |
10:24:25 - 20-Feb-26 |
| Unknown* | 0 | $20.53 | SI Trade |
14:34:42 - 19-Feb-26 |
| Buy* | 121 | $20.53 | Suspected BUY Trade |
14:34:38 - 19-Feb-26 |
| Buy* | 1 | $20.535 | SI Trade |
08:11:35 - 19-Feb-26 |
| Unknown* | 0 | $20.495 | SI Trade |
13:29:24 - 18-Feb-26 |