| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.67 | Automatic Execution |
10:29:58 - 20-May-26 |
| Buy* | 2 | $20.705 | Automatic Execution |
08:16:06 - 20-May-26 |
| Unknown* | 1 | $20.677 | SI Trade |
06:35:50 - 19-May-26 |
| Unknown* | 1 | $20.677 | SI Trade |
06:35:50 - 19-May-26 |
| Unknown* | 1 | $20.677 | SI Trade |
06:35:49 - 19-May-26 |
| Unknown* | 1 | $20.677 | SI Trade |
06:35:49 - 19-May-26 |
| Sell* | 55 | $20.665 | Automatic Execution |
09:14:02 - 18-May-26 |
| Unknown* | 0 | $20.655 | SI Trade |
08:27:18 - 18-May-26 |
| Buy* | 55 | $20.30 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
16:29:29 - 01-May-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
16:28:49 - 01-May-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
16:27:49 - 01-May-26 |
| Sell* | 2 | $20.62 | Automatic Execution |
16:24:49 - 01-May-26 |
| Unknown* | 0 | $20.645 | SI Trade |
10:08:38 - 24-Apr-26 |
| Unknown* | 0 | $20.645 | SI Trade |
10:07:53 - 24-Apr-26 |
| Buy* | 1 | $20.645 | Automatic Execution |
10:07:53 - 24-Apr-26 |
| Unknown* | 0 | $20.625 | SI Trade |
10:20:29 - 10-Apr-26 |
| Unknown* | 0 | $20.605 | SI Trade |
08:48:46 - 07-Apr-26 |
| Unknown* | 0 | $20.605 | SI Trade |
08:43:33 - 07-Apr-26 |
| Buy* | 1 | $20.605 | Automatic Execution |
08:43:33 - 07-Apr-26 |
| Unknown* | 0 | $20.52 | SI Trade |
08:31:09 - 31-Mar-26 |
| Unknown* | 0 | $20.59 | SI Trade |
09:57:10 - 27-Mar-26 |
| Sell* | 347 | $20.55 | Automatic Execution |
15:26:30 - 24-Mar-26 |
| Unknown* | 0 | $20.59 | SI Trade |
10:52:07 - 23-Mar-26 |
| Buy* | 1 | $20.59 | SI Trade |
10:51:22 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:51:22 - 23-Mar-26 |
| Buy* | 1 | $20.59 | SI Trade |
10:50:37 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:50:37 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:49:52 - 23-Mar-26 |
| Buy* | 1 | $20.59 | SI Trade |
10:49:51 - 23-Mar-26 |
| Buy* | 1 | $20.59 | SI Trade |
10:49:06 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:49:06 - 23-Mar-26 |
| Buy* | 1 | $20.59 | SI Trade |
10:48:21 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:48:21 - 23-Mar-26 |
| Unknown* | 0 | $20.59 | SI Trade |
10:47:36 - 23-Mar-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:47:36 - 23-Mar-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
10:46:51 - 23-Mar-26 |
| Sell* | 2 | $20.535 | Automatic Execution |
16:25:37 - 20-Mar-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
09:59:42 - 20-Mar-26 |
| Unknown* | 0 | $20.57 | SI Trade |
09:59:41 - 20-Mar-26 |
| Sell* | 35 | $20.535 | Automatic Execution |
08:58:31 - 19-Mar-26 |
| Unknown* | 16,962 | $20.5408 | SI Trade |
18:59:32 - 17-Mar-26 |
| Sell* | 5 | $20.51 | Automatic Execution |
14:37:13 - 10-Mar-26 |
| Buy* | 4 | $20.555 | SI Trade |
14:05:37 - 10-Mar-26 |
| Buy* | 6 | $20.555 | SI Trade |
14:04:52 - 10-Mar-26 |
| Buy* | 5 | $20.555 | Automatic Execution |
14:04:52 - 10-Mar-26 |
| Buy* | 95 | $20.555 | Automatic Execution |
14:04:07 - 10-Mar-26 |
| Sell* | 389 | $20.525 | Automatic Execution |
09:11:28 - 10-Mar-26 |
| Buy* | 7 | $20.525 | Automatic Execution |
16:26:37 - 06-Mar-26 |
| Sell* | 1,665 | $20.45 | Automatic Execution |
16:09:06 - 06-Mar-26 |
| Sell* | 389 | $20.50 | Automatic Execution |
16:09:06 - 06-Mar-26 |
| Sell* | 2 | $20.525 | SI Trade |
11:38:51 - 06-Mar-26 |
| Sell* | 18 | $20.525 | Automatic Execution |
11:38:06 - 06-Mar-26 |
| Unknown* | 0 | $20.55 | SI Trade |
11:36:36 - 06-Mar-26 |
| Buy* | 4 | $20.55 | SI Trade |
11:35:51 - 06-Mar-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
11:35:51 - 06-Mar-26 |
| Buy* | 4 | $20.55 | SI Trade |
11:35:06 - 06-Mar-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
11:35:06 - 06-Mar-26 |
| Buy* | 1 | $20.55 | SI Trade |
11:34:21 - 06-Mar-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
11:34:21 - 06-Mar-26 |
| Buy* | 85 | $20.55 | Automatic Execution |
11:33:36 - 06-Mar-26 |
| Unknown* | 0 | $20.56 | SI Trade |
08:08:09 - 06-Mar-26 |
| Buy* | 1 | $20.545 | SI Trade |
12:06:57 - 05-Mar-26 |
| Buy* | 3 | $20.545 | Automatic Execution |
12:06:12 - 05-Mar-26 |
| Buy* | 3 | $20.545 | SI Trade |
12:06:11 - 05-Mar-26 |
| Unknown* | 0 | $20.545 | SI Trade |
12:05:26 - 05-Mar-26 |
| Buy* | 3 | $20.545 | Automatic Execution |
12:05:26 - 05-Mar-26 |
| Buy* | 42 | $20.545 | Automatic Execution |
12:04:41 - 05-Mar-26 |
| Unknown* | 0 | $20.56 | SI Trade |
14:32:06 - 03-Mar-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:31:21 - 03-Mar-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:30:36 - 03-Mar-26 |
| Buy* | 1 | $20.56 | SI Trade |
14:30:36 - 03-Mar-26 |
| Buy* | 1 | $20.56 | SI Trade |
14:29:51 - 03-Mar-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:29:51 - 03-Mar-26 |
| Buy* | 1 | $20.56 | SI Trade |
14:29:31 - 03-Mar-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:29:31 - 03-Mar-26 |
| Buy* | 1 | $20.55 | SI Trade |
14:29:06 - 03-Mar-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
14:29:06 - 03-Mar-26 |
| Buy* | 42 | $20.55 | Automatic Execution |
14:28:21 - 03-Mar-26 |
| Unknown* | 0 | $20.51 | SI Trade |
09:03:20 - 02-Mar-26 |
| Sell* | 2 | $20.475 | Automatic Execution |
08:05:38 - 26-Feb-26 |
| Sell* | 1 | $20.475 | SI Trade |
08:05:35 - 26-Feb-26 |
| Sell* | 120 | $20.495 | Automatic Execution |
10:34:18 - 20-Feb-26 |
| Sell* | 118 | $20.495 | Automatic Execution |
10:24:25 - 20-Feb-26 |
| Unknown* | 0 | $20.53 | SI Trade |
14:34:42 - 19-Feb-26 |
| Buy* | 121 | $20.53 | Suspected BUY Trade |
14:34:38 - 19-Feb-26 |
| Buy* | 1 | $20.535 | SI Trade |
08:11:35 - 19-Feb-26 |
| Unknown* | 0 | $20.495 | SI Trade |
13:29:24 - 18-Feb-26 |
| Unknown* | 0 | $20.53 | SI Trade |
08:27:37 - 18-Feb-26 |
| Buy* | 121 | $20.53 | Automatic Execution |
08:15:27 - 18-Feb-26 |
| Buy* | 654 | $20.55 | Automatic Execution |
16:27:50 - 13-Feb-26 |
| Buy* | 81 | $20.55 | Automatic Execution |
16:27:49 - 13-Feb-26 |
| Buy* | 406 | $20.55 | Automatic Execution |
16:27:49 - 13-Feb-26 |
| Buy* | 510 | $20.55 | Automatic Execution |
16:27:36 - 13-Feb-26 |
| Buy* | 409 | $20.55 | Automatic Execution |
16:26:07 - 13-Feb-26 |
| Buy* | 403 | $20.55 | Automatic Execution |
16:24:39 - 13-Feb-26 |
| Buy* | 590 | $20.55 | Automatic Execution |
16:22:30 - 13-Feb-26 |
| Buy* | 557 | $20.55 | Automatic Execution |
16:20:28 - 13-Feb-26 |
| Buy* | 591 | $20.55 | Automatic Execution |
16:18:19 - 13-Feb-26 |
| Buy* | 448 | $20.55 | Automatic Execution |
16:16:41 - 13-Feb-26 |
| Buy* | 586 | $20.55 | Automatic Execution |
16:14:33 - 13-Feb-26 |
| Buy* | 407 | $20.55 | Automatic Execution |
16:09:26 - 13-Feb-26 |
| Buy* | 583 | $20.55 | Automatic Execution |
16:07:24 - 13-Feb-26 |
| Buy* | 412 | $20.55 | Automatic Execution |
16:07:23 - 13-Feb-26 |
| Buy* | 548 | $20.555 | Automatic Execution |
16:03:49 - 13-Feb-26 |
| Buy* | 578 | $20.555 | Automatic Execution |
16:01:42 - 13-Feb-26 |
| Buy* | 542 | $20.555 | Automatic Execution |
15:58:15 - 13-Feb-26 |
| Buy* | 574 | $20.555 | Automatic Execution |
15:56:09 - 13-Feb-26 |
| Buy* | 505 | $20.555 | Automatic Execution |
15:54:19 - 13-Feb-26 |
| Buy* | 418 | $20.555 | Automatic Execution |
15:52:47 - 13-Feb-26 |
| Buy* | 598 | $20.555 | Automatic Execution |
15:48:00 - 13-Feb-26 |
| Buy* | 508 | $20.555 | Automatic Execution |
15:46:08 - 13-Feb-26 |
| Buy* | 426 | $20.555 | Automatic Execution |
15:44:35 - 13-Feb-26 |
| Buy* | 473 | $20.555 | Automatic Execution |
15:42:52 - 13-Feb-26 |
| Buy* | 533 | $20.555 | Automatic Execution |
15:40:55 - 13-Feb-26 |
| Buy* | 476 | $20.555 | Automatic Execution |
15:39:11 - 13-Feb-26 |
| Buy* | 531 | $20.555 | Automatic Execution |
15:37:15 - 13-Feb-26 |
| Buy* | 571 | $20.555 | Automatic Execution |
15:35:10 - 13-Feb-26 |
| Buy* | 585 | $20.555 | Automatic Execution |
15:33:02 - 13-Feb-26 |
| Buy* | 583 | $20.555 | Automatic Execution |
15:30:55 - 13-Feb-26 |
| Buy* | 595 | $20.555 | Automatic Execution |
15:28:45 - 13-Feb-26 |
| Buy* | 466 | $20.555 | Automatic Execution |
15:27:03 - 13-Feb-26 |
| Buy* | 589 | $20.555 | Automatic Execution |
15:24:54 - 13-Feb-26 |
| Buy* | 495 | $20.555 | Automatic Execution |
15:23:06 - 13-Feb-26 |
| Buy* | 461 | $20.555 | Automatic Execution |
15:21:25 - 13-Feb-26 |
| Buy* | 513 | $20.555 | Automatic Execution |
15:19:33 - 13-Feb-26 |
| Buy* | 442 | $20.555 | Automatic Execution |
15:16:09 - 13-Feb-26 |
| Buy* | 502 | $20.555 | Automatic Execution |
15:12:12 - 13-Feb-26 |
| Buy* | 590 | $20.555 | Automatic Execution |
15:10:03 - 13-Feb-26 |
| Buy* | 578 | $20.555 | Automatic Execution |
15:07:57 - 13-Feb-26 |
| Buy* | 493 | $20.555 | Automatic Execution |
15:05:32 - 13-Feb-26 |
| Buy* | 435 | $20.555 | Automatic Execution |
15:04:34 - 13-Feb-26 |
| Buy* | 411 | $20.555 | Automatic Execution |
15:03:04 - 13-Feb-26 |
| Buy* | 514 | $20.56 | Automatic Execution |
15:01:44 - 13-Feb-26 |
| Buy* | 445 | $20.56 | Automatic Execution |
15:00:07 - 13-Feb-26 |
| Buy* | 556 | $20.56 | Automatic Execution |
14:55:58 - 13-Feb-26 |
| Buy* | 533 | $20.56 | Automatic Execution |
14:54:01 - 13-Feb-26 |
| Buy* | 449 | $20.56 | Automatic Execution |
14:52:23 - 13-Feb-26 |
| Buy* | 533 | $20.56 | Automatic Execution |
14:50:27 - 13-Feb-26 |
| Buy* | 522 | $20.56 | Automatic Execution |
14:48:32 - 13-Feb-26 |
| Buy* | 6 | $20.56 | Automatic Execution |
14:47:05 - 13-Feb-26 |
| Buy* | 394 | $20.56 | Automatic Execution |
14:47:05 - 13-Feb-26 |
| Buy* | 439 | $20.56 | Automatic Execution |
14:45:29 - 13-Feb-26 |
| Buy* | 579 | $20.56 | Automatic Execution |
14:43:23 - 13-Feb-26 |
| Buy* | 510 | $20.56 | Automatic Execution |
14:41:31 - 13-Feb-26 |
| Buy* | 541 | $20.56 | Automatic Execution |
14:37:45 - 13-Feb-26 |
| Buy* | 522 | $20.56 | Automatic Execution |
14:35:51 - 13-Feb-26 |
| Buy* | 446 | $20.56 | Automatic Execution |
14:34:14 - 13-Feb-26 |
| Buy* | 577 | $20.56 | Automatic Execution |
14:32:08 - 13-Feb-26 |
| Buy* | 568 | $20.56 | Automatic Execution |
14:28:13 - 13-Feb-26 |
| Buy* | 450 | $20.565 | Automatic Execution |
14:26:35 - 13-Feb-26 |
| Buy* | 441 | $20.565 | Automatic Execution |
14:24:59 - 13-Feb-26 |
| Buy* | 513 | $20.57 | Automatic Execution |
14:23:07 - 13-Feb-26 |
| Buy* | 453 | $20.57 | Automatic Execution |
14:21:28 - 13-Feb-26 |
| Buy* | 509 | $20.57 | Automatic Execution |
14:19:36 - 13-Feb-26 |
| Buy* | 484 | $20.57 | Automatic Execution |
14:17:51 - 13-Feb-26 |
| Buy* | 541 | $20.57 | Automatic Execution |
14:15:52 - 13-Feb-26 |
| Buy* | 430 | $20.57 | Automatic Execution |
14:14:18 - 13-Feb-26 |
| Buy* | 518 | $20.57 | Automatic Execution |
14:12:25 - 13-Feb-26 |
| Buy* | 476 | $20.57 | Automatic Execution |
14:10:41 - 13-Feb-26 |
| Buy* | 411 | $20.57 | Automatic Execution |
14:09:11 - 13-Feb-26 |
| Buy* | 460 | $20.57 | Automatic Execution |
14:07:31 - 13-Feb-26 |
| Buy* | 478 | $20.57 | Automatic Execution |
14:05:46 - 13-Feb-26 |
| Buy* | 455 | $20.57 | Automatic Execution |
14:04:07 - 13-Feb-26 |
| Buy* | 551 | $20.57 | Automatic Execution |
14:02:06 - 13-Feb-26 |
| Buy* | 409 | $20.57 | Automatic Execution |
14:00:37 - 13-Feb-26 |
| Buy* | 422 | $20.57 | Automatic Execution |
13:59:05 - 13-Feb-26 |
| Buy* | 522 | $20.57 | Automatic Execution |
13:57:10 - 13-Feb-26 |
| Buy* | 547 | $20.57 | Automatic Execution |
13:55:11 - 13-Feb-26 |
| Buy* | 469 | $20.57 | Automatic Execution |
13:53:28 - 13-Feb-26 |
| Buy* | 450 | $20.57 | Automatic Execution |
13:51:50 - 13-Feb-26 |
| Buy* | 535 | $20.57 | Automatic Execution |
13:49:53 - 13-Feb-26 |
| Buy* | 470 | $20.57 | Automatic Execution |
13:48:10 - 13-Feb-26 |
| Buy* | 432 | $20.57 | Automatic Execution |
13:46:36 - 13-Feb-26 |
| Buy* | 528 | $20.57 | Automatic Execution |
13:43:06 - 13-Feb-26 |
| Buy* | 517 | $20.57 | Automatic Execution |
13:41:39 - 13-Feb-26 |
| Buy* | 583 | $20.57 | Automatic Execution |
13:41:38 - 13-Feb-26 |
| Buy* | 527 | $20.57 | Automatic Execution |
13:41:37 - 13-Feb-26 |
| Buy* | 469 | $20.57 | Automatic Execution |
13:41:36 - 13-Feb-26 |
| Buy* | 543 | $20.57 | Automatic Execution |
13:41:35 - 13-Feb-26 |
| Buy* | 584 | $20.575 | Automatic Execution |
13:31:15 - 13-Feb-26 |
| Buy* | 412 | $20.575 | Automatic Execution |
13:27:55 - 13-Feb-26 |
| Buy* | 519 | $20.575 | Automatic Execution |
13:26:01 - 13-Feb-26 |
| Buy* | 437 | $20.575 | Automatic Execution |
13:24:26 - 13-Feb-26 |
| Buy* | 546 | $20.575 | Automatic Execution |
13:22:26 - 13-Feb-26 |
| Buy* | 559 | $20.575 | Automatic Execution |
13:20:24 - 13-Feb-26 |
| Buy* | 445 | $20.575 | Automatic Execution |
13:18:21 - 13-Feb-26 |
| Buy* | 116 | $20.575 | Automatic Execution |
13:18:21 - 13-Feb-26 |
| Buy* | 495 | $20.575 | Automatic Execution |
13:16:33 - 13-Feb-26 |
| Buy* | 523 | $20.575 | Automatic Execution |
13:14:39 - 13-Feb-26 |
| Buy* | 461 | $20.575 | Automatic Execution |
13:12:58 - 13-Feb-26 |
| Buy* | 528 | $20.575 | Automatic Execution |
13:11:03 - 13-Feb-26 |
| Buy* | 577 | $20.575 | Automatic Execution |
13:08:57 - 13-Feb-26 |
| Buy* | 485 | $20.575 | Automatic Execution |
13:07:11 - 13-Feb-26 |
| Buy* | 518 | $20.575 | Automatic Execution |
13:05:18 - 13-Feb-26 |
| Buy* | 520 | $20.575 | Automatic Execution |
13:03:24 - 13-Feb-26 |
| Buy* | 277 | $20.575 | Automatic Execution |
13:01:15 - 13-Feb-26 |
| Buy* | 310 | $20.575 | Automatic Execution |
13:01:15 - 13-Feb-26 |
| Buy* | 531 | $20.575 | Automatic Execution |
12:49:17 - 13-Feb-26 |
| Buy* | 593 | $20.575 | Automatic Execution |
12:47:07 - 13-Feb-26 |