| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.49 | Automatic Execution |
16:24:51 - 30-Jan-26 |
| Buy* | 263 | $20.515 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Buy* | 812 | $20.515 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Buy* | 436 | $20.515 | Automatic Execution |
16:27:49 - 29-Jan-26 |
| Buy* | 486 | $20.515 | Automatic Execution |
16:26:26 - 29-Jan-26 |
| Buy* | 421 | $20.515 | Automatic Execution |
16:24:55 - 29-Jan-26 |
| Buy* | 564 | $20.515 | Automatic Execution |
16:22:54 - 29-Jan-26 |
| Buy* | 440 | $20.515 | Automatic Execution |
16:21:20 - 29-Jan-26 |
| Buy* | 515 | $20.515 | Automatic Execution |
16:19:30 - 29-Jan-26 |
| Buy* | 503 | $20.515 | Automatic Execution |
16:17:42 - 29-Jan-26 |
| Buy* | 493 | $20.515 | Automatic Execution |
16:15:56 - 29-Jan-26 |
| Buy* | 580 | $20.515 | Automatic Execution |
16:13:52 - 29-Jan-26 |
| Buy* | 325 | $20.515 | Automatic Execution |
16:11:45 - 29-Jan-26 |
| Buy* | 266 | $20.515 | Automatic Execution |
16:11:45 - 29-Jan-26 |
| Buy* | 544 | $20.515 | Automatic Execution |
16:09:49 - 29-Jan-26 |
| Buy* | 411 | $20.515 | Automatic Execution |
16:08:21 - 29-Jan-26 |
| Buy* | 568 | $20.515 | Automatic Execution |
16:06:19 - 29-Jan-26 |
| Buy* | 503 | $20.515 | Automatic Execution |
16:04:31 - 29-Jan-26 |
| Buy* | 452 | $20.515 | Automatic Execution |
16:02:54 - 29-Jan-26 |
| Buy* | 547 | $20.515 | Automatic Execution |
16:00:56 - 29-Jan-26 |
| Buy* | 480 | $20.515 | Automatic Execution |
15:59:14 - 29-Jan-26 |
| Buy* | 482 | $20.515 | Automatic Execution |
15:57:30 - 29-Jan-26 |
| Buy* | 575 | $20.515 | Automatic Execution |
15:55:27 - 29-Jan-26 |
| Buy* | 422 | $20.515 | Automatic Execution |
15:53:57 - 29-Jan-26 |
| Buy* | 413 | $20.515 | Automatic Execution |
15:52:09 - 29-Jan-26 |
| Buy* | 92 | $20.515 | Automatic Execution |
15:52:09 - 29-Jan-26 |
| Buy* | 406 | $20.515 | Automatic Execution |
15:50:41 - 29-Jan-26 |
| Buy* | 404 | $20.515 | Automatic Execution |
15:49:15 - 29-Jan-26 |
| Buy* | 410 | $20.515 | Automatic Execution |
15:47:47 - 29-Jan-26 |
| Buy* | 515 | $20.515 | Automatic Execution |
15:45:56 - 29-Jan-26 |
| Buy* | 511 | $20.515 | Automatic Execution |
15:44:07 - 29-Jan-26 |
| Buy* | 410 | $20.515 | Automatic Execution |
15:42:39 - 29-Jan-26 |
| Buy* | 445 | $20.515 | Automatic Execution |
15:41:03 - 29-Jan-26 |
| Buy* | 557 | $20.515 | Automatic Execution |
15:39:04 - 29-Jan-26 |
| Buy* | 522 | $20.515 | Automatic Execution |
15:37:12 - 29-Jan-26 |
| Buy* | 410 | $20.515 | Automatic Execution |
15:35:44 - 29-Jan-26 |
| Buy* | 568 | $20.515 | Automatic Execution |
15:33:42 - 29-Jan-26 |
| Buy* | 517 | $20.515 | Automatic Execution |
15:31:41 - 29-Jan-26 |
| Buy* | 49 | $20.515 | Automatic Execution |
15:31:41 - 29-Jan-26 |
| Buy* | 498 | $20.515 | Automatic Execution |
15:28:17 - 29-Jan-26 |
| Sell* | 480 | $20.515 | Automatic Execution |
15:25:29 - 29-Jan-26 |
| Sell* | 424 | $20.515 | Automatic Execution |
15:24:14 - 29-Jan-26 |
| Buy* | 582 | $20.52 | Automatic Execution |
15:22:58 - 29-Jan-26 |
| Buy* | 406 | $20.53 | Automatic Execution |
15:21:31 - 29-Jan-26 |
| Buy* | 404 | $20.54 | Automatic Execution |
15:14:22 - 29-Jan-26 |
| Buy* | 558 | $20.545 | Automatic Execution |
15:13:07 - 29-Jan-26 |
| Buy* | 592 | $20.55 | Automatic Execution |
15:06:40 - 29-Jan-26 |
| Buy* | 464 | $20.545 | Automatic Execution |
14:57:43 - 29-Jan-26 |
| Buy* | 521 | $20.545 | Automatic Execution |
14:55:36 - 29-Jan-26 |
| Buy* | 411 | $20.545 | Automatic Execution |
14:53:56 - 29-Jan-26 |
| Buy* | 550 | $20.545 | Automatic Execution |
14:51:42 - 29-Jan-26 |
| Buy* | 430 | $20.545 | Automatic Execution |
14:49:57 - 29-Jan-26 |
| Buy* | 485 | $20.545 | Automatic Execution |
14:47:38 - 29-Jan-26 |
| Buy* | 90 | $20.545 | Automatic Execution |
14:47:38 - 29-Jan-26 |
| Buy* | 401 | $20.545 | Automatic Execution |
14:46:01 - 29-Jan-26 |
| Buy* | 461 | $20.545 | Automatic Execution |
14:44:08 - 29-Jan-26 |
| Buy* | 447 | $20.545 | Automatic Execution |
14:42:20 - 29-Jan-26 |
| Buy* | 533 | $20.545 | Automatic Execution |
14:38:14 - 29-Jan-26 |
| Buy* | 537 | $20.545 | Automatic Execution |
14:36:03 - 29-Jan-26 |
| Buy* | 453 | $20.545 | Automatic Execution |
14:32:27 - 29-Jan-26 |
| Buy* | 458 | $20.545 | Automatic Execution |
14:30:36 - 29-Jan-26 |
| Buy* | 541 | $20.545 | Automatic Execution |
14:28:24 - 29-Jan-26 |
| Buy* | 413 | $20.545 | Automatic Execution |
14:26:44 - 29-Jan-26 |
| Buy* | 569 | $20.55 | Automatic Execution |
14:24:25 - 29-Jan-26 |
| Buy* | 45 | $20.545 | Automatic Execution |
14:22:02 - 29-Jan-26 |
| Buy* | 545 | $20.545 | Automatic Execution |
14:22:02 - 29-Jan-26 |
| Buy* | 446 | $20.545 | Automatic Execution |
14:20:14 - 29-Jan-26 |
| Sell* | 488 | $20.53 | Automatic Execution |
14:17:59 - 29-Jan-26 |
| Buy* | 578 | $20.545 | Automatic Execution |
14:15:55 - 29-Jan-26 |
| Buy* | 407 | $20.545 | Automatic Execution |
14:14:16 - 29-Jan-26 |
| Buy* | 455 | $20.545 | Automatic Execution |
14:12:25 - 29-Jan-26 |
| Buy* | 503 | $20.545 | Automatic Execution |
14:08:05 - 29-Jan-26 |
| Sell* | 488 | $20.53 | Automatic Execution |
14:05:48 - 29-Jan-26 |
| Buy* | 590 | $20.545 | Automatic Execution |
14:03:43 - 29-Jan-26 |
| Sell* | 488 | $20.53 | Automatic Execution |
14:01:34 - 29-Jan-26 |
| Buy* | 594 | $20.545 | Automatic Execution |
13:57:38 - 29-Jan-26 |
| Buy* | 561 | $20.545 | Automatic Execution |
13:55:22 - 29-Jan-26 |
| Buy* | 430 | $20.545 | Automatic Execution |
13:53:37 - 29-Jan-26 |
| Buy* | 500 | $20.545 | Automatic Execution |
13:51:35 - 29-Jan-26 |
| Sell* | 488 | $20.525 | Automatic Execution |
13:49:03 - 29-Jan-26 |
| Buy* | 514 | $20.545 | Automatic Execution |
13:47:32 - 29-Jan-26 |
| Buy* | 578 | $20.545 | Automatic Execution |
13:45:11 - 29-Jan-26 |
| Buy* | 403 | $20.545 | Automatic Execution |
13:43:34 - 29-Jan-26 |
| Buy* | 476 | $20.545 | Automatic Execution |
13:41:38 - 29-Jan-26 |
| Sell* | 488 | $20.53 | Automatic Execution |
13:39:17 - 29-Jan-26 |
| Buy* | 549 | $20.545 | Automatic Execution |
13:37:26 - 29-Jan-26 |
| Buy* | 451 | $20.545 | Automatic Execution |
13:33:13 - 29-Jan-26 |
| Buy* | 589 | $20.545 | Automatic Execution |
13:30:49 - 29-Jan-26 |
| Buy* | 512 | $20.545 | Automatic Execution |
13:28:45 - 29-Jan-26 |
| Buy* | 431 | $20.545 | Automatic Execution |
13:27:00 - 29-Jan-26 |
| Sell* | 577 | $20.53 | Automatic Execution |
13:24:18 - 29-Jan-26 |
| Buy* | 442 | $20.545 | Automatic Execution |
13:22:52 - 29-Jan-26 |
| Buy* | 470 | $20.545 | Automatic Execution |
13:20:58 - 29-Jan-26 |
| Buy* | 466 | $20.55 | Automatic Execution |
13:09:17 - 29-Jan-26 |
| Buy* | 500 | $20.55 | Automatic Execution |
13:07:15 - 29-Jan-26 |
| Sell* | 528 | $20.54 | Automatic Execution |
13:04:45 - 29-Jan-26 |
| Buy* | 553 | $20.55 | Automatic Execution |
13:02:52 - 29-Jan-26 |
| Buy* | 459 | $20.55 | Automatic Execution |
13:01:01 - 29-Jan-26 |
| Sell* | 488 | $20.54 | Automatic Execution |
12:58:56 - 29-Jan-26 |
| Buy* | 586 | $20.55 | Automatic Execution |
12:56:40 - 29-Jan-26 |
| Buy* | 69 | $20.55 | Automatic Execution |
12:55:32 - 29-Jan-26 |
| Buy* | 396 | $20.545 | Automatic Execution |
12:54:47 - 29-Jan-26 |
| Buy* | 24 | $20.55 | Automatic Execution |
12:53:46 - 29-Jan-26 |
| Buy* | 397 | $20.54 | Automatic Execution |
12:53:04 - 29-Jan-26 |
| Buy* | 17 | $20.54 | Automatic Execution |
12:52:15 - 29-Jan-26 |
| Buy* | 397 | $20.535 | Automatic Execution |
12:51:24 - 29-Jan-26 |
| Sell* | 544 | $20.53 | Automatic Execution |
12:48:22 - 29-Jan-26 |
| Sell* | 488 | $20.525 | Automatic Execution |
12:45:56 - 29-Jan-26 |
| Sell* | 446 | $20.54 | Automatic Execution |
12:44:35 - 29-Jan-26 |
| Buy* | 11 | $20.545 | Automatic Execution |
12:44:28 - 29-Jan-26 |
| Buy* | 397 | $20.54 | Automatic Execution |
12:43:46 - 29-Jan-26 |
| Sell* | 504 | $20.52 | Automatic Execution |
12:39:31 - 29-Jan-26 |
| Sell* | 530 | $20.525 | Automatic Execution |
12:37:49 - 29-Jan-26 |
| Sell* | 591 | $20.525 | Automatic Execution |
12:35:26 - 29-Jan-26 |
| Sell* | 552 | $20.525 | Automatic Execution |
12:33:12 - 29-Jan-26 |
| Sell* | 488 | $20.52 | Automatic Execution |
12:30:45 - 29-Jan-26 |
| Sell* | 559 | $20.525 | Automatic Execution |
12:28:57 - 29-Jan-26 |
| Sell* | 488 | $20.52 | Automatic Execution |
12:26:31 - 29-Jan-26 |
| Sell* | 418 | $20.53 | Automatic Execution |
12:24:50 - 29-Jan-26 |
| Sell* | 488 | $20.52 | Automatic Execution |
12:22:23 - 29-Jan-26 |
| Sell* | 488 | $20.52 | Automatic Execution |
12:21:48 - 29-Jan-26 |
| Buy* | 116 | $20.55 | Automatic Execution |
12:21:48 - 29-Jan-26 |
| Buy* | 397 | $20.545 | Automatic Execution |
12:21:00 - 29-Jan-26 |
| Sell* | 498 | $20.52 | Automatic Execution |
12:16:46 - 29-Jan-26 |
| Sell* | 488 | $20.515 | Automatic Execution |
12:14:22 - 29-Jan-26 |
| Sell* | 510 | $20.525 | Automatic Execution |
12:13:26 - 29-Jan-26 |
| Buy* | 77 | $20.545 | Automatic Execution |
12:13:26 - 29-Jan-26 |
| Buy* | 399 | $20.54 | Automatic Execution |
12:12:43 - 29-Jan-26 |
| Buy* | 74 | $20.54 | Automatic Execution |
12:12:43 - 29-Jan-26 |
| Buy* | 471 | $20.54 | Automatic Execution |
12:10:48 - 29-Jan-26 |
| Sell* | 534 | $20.52 | Automatic Execution |
12:06:38 - 29-Jan-26 |
| Buy* | 496 | $20.54 | Automatic Execution |
12:06:38 - 29-Jan-26 |
| Buy* | 462 | $20.54 | Automatic Execution |
12:04:46 - 29-Jan-26 |
| Sell* | 568 | $20.52 | Automatic Execution |
11:58:19 - 29-Jan-26 |
| Buy* | 534 | $20.54 | Automatic Execution |
11:58:19 - 29-Jan-26 |
| Buy* | 294 | $20.535 | Automatic Execution |
11:56:14 - 29-Jan-26 |
| Buy* | 221 | $20.535 | Automatic Execution |
11:56:14 - 29-Jan-26 |
| Buy* | 432 | $20.535 | Automatic Execution |
11:54:29 - 29-Jan-26 |
| Buy* | 568 | $20.535 | Automatic Execution |
11:52:11 - 29-Jan-26 |
| Sell* | 488 | $20.51 | Automatic Execution |
11:47:09 - 29-Jan-26 |
| Buy* | 57 | $20.535 | Automatic Execution |
11:47:09 - 29-Jan-26 |
| Buy* | 404 | $20.53 | Automatic Execution |
11:46:17 - 29-Jan-26 |
| Sell* | 574 | $20.51 | Automatic Execution |
11:43:09 - 29-Jan-26 |
| Sell* | 554 | $20.505 | Automatic Execution |
11:40:26 - 29-Jan-26 |
| Buy* | 540 | $20.535 | Automatic Execution |
11:39:32 - 29-Jan-26 |
| Buy* | 455 | $20.535 | Automatic Execution |
11:37:42 - 29-Jan-26 |
| Sell* | 529 | $20.505 | Automatic Execution |
11:34:16 - 29-Jan-26 |
| Buy* | 533 | $20.535 | Automatic Execution |
11:33:23 - 29-Jan-26 |
| Sell* | 556 | $20.505 | Automatic Execution |
11:29:51 - 29-Jan-26 |
| Buy* | 549 | $20.535 | Automatic Execution |
11:28:55 - 29-Jan-26 |
| Sell* | 546 | $20.505 | Automatic Execution |
11:25:37 - 29-Jan-26 |
| Buy* | 544 | $20.535 | Automatic Execution |
11:24:30 - 29-Jan-26 |
| Sell* | 576 | $20.505 | Automatic Execution |
11:20:53 - 29-Jan-26 |
| Sell* | 568 | $20.505 | Automatic Execution |
11:18:35 - 29-Jan-26 |
| Buy* | 596 | $20.535 | Automatic Execution |
11:17:27 - 29-Jan-26 |
| Sell* | 488 | $20.51 | Automatic Execution |
11:14:39 - 29-Jan-26 |
| Sell* | 488 | $20.485 | Automatic Execution |
11:10:32 - 29-Jan-26 |
| Sell* | 464 | $20.51 | Automatic Execution |
11:10:20 - 29-Jan-26 |
| Buy* | 427 | $20.54 | Automatic Execution |
11:09:53 - 29-Jan-26 |
| Buy* | 578 | $20.54 | Automatic Execution |
11:07:33 - 29-Jan-26 |
| Buy* | 432 | $20.54 | Automatic Execution |
11:05:48 - 29-Jan-26 |
| Sell* | 482 | $20.535 | Automatic Execution |
11:03:34 - 29-Jan-26 |
| Buy* | 498 | $20.54 | Automatic Execution |
11:01:50 - 29-Jan-26 |
| Buy* | 28 | $20.54 | Automatic Execution |
11:00:44 - 29-Jan-26 |
| Buy* | 545 | $20.53 | Automatic Execution |
10:57:49 - 29-Jan-26 |
| Buy* | 575 | $20.53 | Automatic Execution |
10:55:29 - 29-Jan-26 |
| Buy* | 462 | $20.53 | Automatic Execution |
10:53:37 - 29-Jan-26 |
| Sell* | 503 | $20.535 | Automatic Execution |
10:48:31 - 29-Jan-26 |
| Sell* | 581 | $20.535 | Automatic Execution |
10:47:47 - 29-Jan-26 |
| Buy* | 492 | $20.535 | Automatic Execution |
10:47:14 - 29-Jan-26 |
| Buy* | 458 | $20.535 | Automatic Execution |
10:45:22 - 29-Jan-26 |
| Sell* | 271 | $20.485 | Automatic Execution |
10:40:24 - 29-Jan-26 |
| Sell* | 1,531 | $20.485 | Automatic Execution |
10:40:24 - 29-Jan-26 |
| Sell* | 767 | $20.50 | Automatic Execution |
10:40:24 - 29-Jan-26 |
| Sell* | 413 | $20.51 | Automatic Execution |
10:40:24 - 29-Jan-26 |
| Buy* | 184 | $20.59 | Automatic Execution |
10:39:57 - 29-Jan-26 |
| Sell* | 773 | $20.53 | Automatic Execution |
10:39:45 - 29-Jan-26 |
| Buy* | 399 | $20.585 | Automatic Execution |
10:39:11 - 29-Jan-26 |
| Buy* | 12 | $20.59 | Automatic Execution |
10:38:14 - 29-Jan-26 |
| Buy* | 399 | $20.58 | Automatic Execution |
10:37:31 - 29-Jan-26 |
| Buy* | 44 | $20.585 | Automatic Execution |
10:36:22 - 29-Jan-26 |
| Buy* | 402 | $20.57 | Automatic Execution |
10:35:43 - 29-Jan-26 |
| Sell* | 507 | $20.545 | Automatic Execution |
10:30:51 - 29-Jan-26 |
| Sell* | 584 | $20.545 | Automatic Execution |
10:30:13 - 29-Jan-26 |
| Sell* | 560 | $20.54 | Automatic Execution |
10:26:01 - 29-Jan-26 |
| Sell* | 481 | $20.54 | Automatic Execution |
10:25:05 - 29-Jan-26 |
| Sell* | 515 | $20.54 | Automatic Execution |
10:24:24 - 29-Jan-26 |
| Sell* | 4 | $20.545 | Automatic Execution |
10:22:17 - 29-Jan-26 |
| Sell* | 412 | $20.545 | Automatic Execution |
10:22:13 - 29-Jan-26 |
| Buy* | 408 | $20.56 | Automatic Execution |
10:21:39 - 29-Jan-26 |
| Sell* | 421 | $20.54 | Automatic Execution |
10:19:52 - 29-Jan-26 |
| Buy* | 35 | $20.555 | Automatic Execution |
10:19:33 - 29-Jan-26 |
| Buy* | 420 | $20.535 | Automatic Execution |
10:18:06 - 29-Jan-26 |
| Buy* | 425 | $20.53 | Automatic Execution |
10:16:23 - 29-Jan-26 |
| Buy* | 3 | $20.53 | Automatic Execution |
10:15:25 - 29-Jan-26 |
| Buy* | 441 | $20.525 | Automatic Execution |
10:14:35 - 29-Jan-26 |
| Sell* | 469 | $20.52 | Automatic Execution |
10:12:19 - 29-Jan-26 |
| Buy* | 402 | $20.52 | Automatic Execution |
10:11:04 - 29-Jan-26 |
| Sell* | 134 | $20.52 | Automatic Execution |
10:09:15 - 29-Jan-26 |
| Buy* | 413 | $20.52 | Automatic Execution |
10:08:51 - 29-Jan-26 |