Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ust0-1 Etf (SHOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $20.37 Automatic Execution
14:09:31 - 09-Dec-25
Buy* 1 $20.37 Automatic Execution
14:04:14 - 09-Dec-25
Buy* 776 $20.32 Automatic Execution
14:41:27 - 18-Nov-25
Unknown* 2,015 $20.255 OTC Trade
20:32:40 - 17-Oct-25
Unknown* 69,400 $20.2428 OTC Trade
15:00:35 - 15-Oct-25
Sell* 183 $20.205 Automatic Execution
16:18:28 - 13-Oct-25
Unknown* 135,000 $20.22 SI Trade
Negotiated Trade
16:30:10 - 08-Oct-25
FTSE 100 Latest
Value9,649.03
Change-54.13