| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.7925 | 20.795 | 20.7925 | 20.795 | 0 |
| 9th Jul 2026 (Thu) | 20.7925 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 8th Jul 2026 (Wed) | 20.7875 | 20.7925 | 20.7875 | 20.7925 | 0 |
| 7th Jul 2026 (Tue) | 20.7875 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 6th Jul 2026 (Mon) | 20.805 | 20.805 | 20.79 | 20.7875 | 2 |
| 3rd Jul 2026 (Fri) | 20.7825 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 2nd Jul 2026 (Thu) | 20.7775 | 20.7825 | 20.7775 | 20.7825 | 10,002 |
| 1st Jul 2026 (Wed) | 20.795 | 20.795 | 20.795 | 20.7775 | 9 |
| 30th Jun 2026 (Tue) | 20.775 | 20.775 | 20.775 | 20.775 | 0 |
| 29th Jun 2026 (Mon) | 20.7625 | 20.775 | 20.7625 | 20.775 | 0 |
| 26th Jun 2026 (Fri) | 20.765 | 20.765 | 20.7625 | 20.7625 | 0 |
| 25th Jun 2026 (Thu) | 20.7525 | 20.765 | 20.7525 | 20.765 | 0 |
| 24th Jun 2026 (Wed) | 20.755 | 20.755 | 20.7525 | 20.7525 | 0 |
| 23rd Jun 2026 (Tue) | 20.75 | 20.755 | 20.75 | 20.755 | 0 |
| 22nd Jun 2026 (Mon) | 20.7475 | 20.75 | 20.7475 | 20.75 | 0 |
| 19th Jun 2026 (Fri) | 20.75 | 20.75 | 20.7475 | 20.7475 | 0 |
| 18th Jun 2026 (Thu) | 20.7575 | 20.7575 | 20.75 | 20.75 | 3,393 |
| 17th Jun 2026 (Wed) | 20.7475 | 20.7575 | 20.7475 | 20.7575 | 0 |
| 16th Jun 2026 (Tue) | 20.7475 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 15th Jun 2026 (Mon) | 20.7475 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 12th Jun 2026 (Fri) | 20.735 | 20.7475 | 20.735 | 20.7475 | 0 |
| 11th Jun 2026 (Thu) | 20.7325 | 20.735 | 20.7325 | 20.735 | 0 |
| 10th Jun 2026 (Wed) | 20.7275 | 20.7325 | 20.7275 | 20.7325 | 0 |
| 9th Jun 2026 (Tue) | 20.725 | 20.7275 | 20.725 | 20.7275 | 0 |
| 8th Jun 2026 (Mon) | 20.7175 | 20.725 | 20.7175 | 20.725 | 0 |
| 5th Jun 2026 (Fri) | 20.7225 | 20.7225 | 20.7175 | 20.7175 | 55 |
| 4th Jun 2026 (Thu) | 20.7275 | 20.7275 | 20.7225 | 20.7225 | 0 |
| 3rd Jun 2026 (Wed) | 20.72 | 20.7275 | 20.72 | 20.7275 | 0 |
| 2nd Jun 2026 (Tue) | 20.7175 | 20.72 | 20.7175 | 20.72 | 0 |
| 1st Jun 2026 (Mon) | 20.715 | 20.7175 | 20.715 | 20.7175 | 0 |
| 29th May 2026 (Fri) | 20.725 | 20.725 | 20.715 | 20.715 | 0 |
| 28th May 2026 (Thu) | 20.6925 | 20.725 | 20.6925 | 20.725 | 0 |
| 27th May 2026 (Wed) | 20.68 | 20.68 | 20.68 | 20.6925 | 1 |
| 26th May 2026 (Tue) | 20.6925 | 20.6975 | 20.6925 | 20.6975 | 16,149 |
| 25th May 2026 (Mon) | 20.6925 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 22nd May 2026 (Fri) | 20.685 | 20.6925 | 20.685 | 20.6925 | 0 |
| 21st May 2026 (Thu) | 20.6875 | 20.6875 | 20.685 | 20.685 | 0 |
| 20th May 2026 (Wed) | 20.705 | 20.705 | 20.67 | 20.6875 | 4 |
| 19th May 2026 (Tue) | 20.6775 | 20.6825 | 20.6775 | 20.6825 | 4 |
| 18th May 2026 (Mon) | 20.30 | 20.665 | 20.30 | 20.6775 | 110 |
| 15th May 2026 (Fri) | 20.67 | 20.6725 | 20.67 | 20.6725 | 0 |
| 14th May 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| 13th May 2026 (Wed) | 20.6675 | 20.67 | 20.6675 | 20.67 | 0 |
| 12th May 2026 (Tue) | 20.665 | 20.6675 | 20.665 | 20.6675 | 0 |
| 11th May 2026 (Mon) | 20.64 | 20.665 | 20.64 | 20.665 | 0 |