Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ust0-1 Etf (SHOR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.9375 20.94 20.9375 20.94 0
25th Sep 2026 (Fri) 20.9325 20.9375 20.9325 20.9375 0
24th Sep 2026 (Thu) 20.935 20.935 20.93 20.9325 1,438
23rd Sep 2026 (Wed) 20.93 20.93 20.9275 20.9275 0
22nd Sep 2026 (Tue) 20.9275 20.93 20.9275 20.93 960
21st Sep 2026 (Mon) 20.93 20.93 20.93 20.9275 617
18th Sep 2026 (Fri) 20.93 20.93 20.93 20.9275 1
17th Sep 2026 (Thu) 20.935 20.935 20.925 20.9275 30
16th Sep 2026 (Wed) 20.93 20.93 20.92 20.9225 7
15th Sep 2026 (Tue) 20.92 20.92 20.915 20.92 558
14th Sep 2026 (Mon) 20.92 20.92 20.92 20.92 19
11th Sep 2026 (Fri) 20.9225 20.9225 20.9125 20.9125 0
10th Sep 2026 (Thu) 20.92 20.9225 20.92 20.9225 0
9th Sep 2026 (Wed) 20.92 20.92 20.92 20.92 382
8th Sep 2026 (Tue) 20.9125 20.92 20.9125 20.92 0
7th Sep 2026 (Mon) 20.9125 20.9125 20.9125 20.9125 0
4th Sep 2026 (Fri) 20.92 20.92 20.915 20.9125 1,688
3rd Sep 2026 (Thu) 20.91 20.915 20.91 20.9125 884
2nd Sep 2026 (Wed) 20.905 20.905 20.905 20.9025 1
1st Sep 2026 (Tue) 20.89 20.8975 20.89 20.8975 0
31st Aug 2026 (Mon) 20.89 20.89 20.89 20.89 0
28th Aug 2026 (Fri) 20.8925 20.8925 20.89 20.89 0
27th Aug 2026 (Thu) 20.8925 20.8925 20.8925 20.8925 0
26th Aug 2026 (Wed) 20.885 20.8925 20.885 20.8925 0
25th Aug 2026 (Tue) 20.885 20.89 20.885 20.885 26,514
24th Aug 2026 (Mon) 20.88 20.88 20.88 20.8825 23,919
21st Aug 2026 (Fri) 20.8775 20.8775 20.875 20.875 0
20th Aug 2026 (Thu) 20.875 20.8775 20.875 20.8775 0
19th Aug 2026 (Wed) 20.87 20.87 20.87 20.875 2,230
18th Aug 2026 (Tue) 20.87 20.87 20.87 20.8725 504
17th Aug 2026 (Mon) 20.8675 20.87 20.8675 20.87 0
14th Aug 2026 (Fri) 20.865 20.865 20.865 20.8675 776
13th Aug 2026 (Thu) 20.865 20.865 20.865 20.865 505
12th Aug 2026 (Wed) 20.8525 20.86 20.8525 20.86 0
11th Aug 2026 (Tue) 20.855 20.855 20.8525 20.8525 0
10th Aug 2026 (Mon) 20.845 20.855 20.845 20.855 0
7th Aug 2026 (Fri) 20.8425 20.845 20.8425 20.845 0
6th Aug 2026 (Thu) 20.8475 20.8475 20.8425 20.8425 0
5th Aug 2026 (Wed) 20.8425 20.8475 20.8425 20.8475 2,207
4th Aug 2026 (Tue) 20.84 20.8425 20.84 20.8425 0
3rd Aug 2026 (Mon) 20.835 20.84 20.835 20.84 0
31st Jul 2026 (Fri) 20.8325 20.835 20.8325 20.835 0
30th Jul 2026 (Thu) 20.82 20.8325 20.82 20.8325 0
29th Jul 2026 (Wed) 20.8175 20.82 20.8175 20.82 5,000
FTSE 100 Latest
Value10,684.88
Change0.00