Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ust0-1 Etf (SHOR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.705 20.705 20.67 20.6875 4
19th May 2026 (Tue) 20.6775 20.6825 20.6775 20.6825 4
18th May 2026 (Mon) 20.30 20.665 20.30 20.6775 110
15th May 2026 (Fri) 20.67 20.6725 20.67 20.6725 0
14th May 2026 (Thu) 20.67 20.67 20.67 20.67 0
13th May 2026 (Wed) 20.6675 20.67 20.6675 20.67 0
12th May 2026 (Tue) 20.665 20.6675 20.665 20.6675 0
11th May 2026 (Mon) 20.64 20.665 20.64 20.665 0
8th May 2026 (Fri) 20.64 20.64 20.64 20.64 0
7th May 2026 (Thu) 20.635 20.64 20.635 20.64 0
6th May 2026 (Wed) 20.6325 20.635 20.6325 20.635 0
5th May 2026 (Tue) 20.6325 20.6325 20.6325 20.6325 0
4th May 2026 (Mon) 20.6325 20.6325 20.6325 20.6325 0
1st May 2026 (Fri) 20.62 20.62 20.62 20.6325 5
30th Apr 2026 (Thu) 20.6325 20.6325 20.6225 20.6225 0
29th Apr 2026 (Wed) 20.64 20.64 20.6325 20.6325 0
28th Apr 2026 (Tue) 20.6375 20.64 20.6375 20.64 0
27th Apr 2026 (Mon) 20.6325 20.6375 20.6325 20.6375 0
24th Apr 2026 (Fri) 20.645 20.645 20.645 20.6325 1
23rd Apr 2026 (Thu) 20.63 20.635 20.63 20.635 0
22nd Apr 2026 (Wed) 20.6325 20.6325 20.63 20.63 0
21st Apr 2026 (Tue) 20.63 20.6325 20.63 20.6325 0
20th Apr 2026 (Mon) 20.6325 20.6325 20.63 20.63 0
17th Apr 2026 (Fri) 20.6175 20.6325 20.6175 20.6325 0
16th Apr 2026 (Thu) 20.615 20.6175 20.615 20.6175 0
15th Apr 2026 (Wed) 20.6125 20.615 20.6125 20.615 0
14th Apr 2026 (Tue) 20.61 20.6125 20.61 20.6125 0
13th Apr 2026 (Mon) 20.605 20.61 20.605 20.61 0
10th Apr 2026 (Fri) 20.625 20.625 20.625 20.605 1
9th Apr 2026 (Thu) 20.6025 20.6025 20.60 20.60 0
8th Apr 2026 (Wed) 20.585 20.6025 20.585 20.6025 0
7th Apr 2026 (Tue) 20.605 20.605 20.605 20.585 1
6th Apr 2026 (Mon) 20.5875 20.5875 20.5875 20.5875 0
3rd Apr 2026 (Fri) 20.5875 20.5875 20.5875 20.5875 0
2nd Apr 2026 (Thu) 20.5875 20.5875 20.5875 20.5875 0
1st Apr 2026 (Wed) 20.58 20.5875 20.58 20.5875 0
31st Mar 2026 (Tue) 20.575 20.58 20.575 20.58 0
30th Mar 2026 (Mon) 20.5675 20.575 20.5675 20.575 0
27th Mar 2026 (Fri) 20.575 20.575 20.5675 20.5675 0
26th Mar 2026 (Thu) 20.565 20.575 20.565 20.575 0
25th Mar 2026 (Wed) 20.555 20.565 20.555 20.565 0
24th Mar 2026 (Tue) 20.55 20.55 20.55 20.555 347
23rd Mar 2026 (Mon) 20.59 20.59 20.59 20.5625 61
FTSE 100 Latest
Value10,443.47
Change11.13