| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.4875 | 20.49 | 20.4875 | 20.49 | 0 |
| 5th Feb 2026 (Thu) | 20.4825 | 20.4875 | 20.4825 | 20.4875 | 0 |
| 4th Feb 2026 (Wed) | 20.465 | 20.4825 | 20.465 | 20.4825 | 0 |
| 3rd Feb 2026 (Tue) | 20.465 | 20.465 | 20.465 | 20.465 | 0 |
| 2nd Feb 2026 (Mon) | 20.4775 | 20.4775 | 20.465 | 20.465 | 0 |
| 30th Jan 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.4775 | 1 |
| 29th Jan 2026 (Thu) | 20.495 | 20.59 | 20.485 | 20.495 | 118,304 |
| 28th Jan 2026 (Wed) | 20.4625 | 20.465 | 20.4625 | 20.465 | 0 |
| 27th Jan 2026 (Tue) | 20.465 | 20.465 | 20.4625 | 20.4625 | 0 |
| 26th Jan 2026 (Mon) | 20.455 | 20.465 | 20.455 | 20.465 | 0 |
| 23rd Jan 2026 (Fri) | 20.4525 | 20.455 | 20.4525 | 20.455 | 0 |
| 22nd Jan 2026 (Thu) | 20.45 | 20.4525 | 20.45 | 20.4525 | 0 |
| 21st Jan 2026 (Wed) | 20.46 | 20.46 | 20.45 | 20.45 | 0 |
| 20th Jan 2026 (Tue) | 20.43 | 20.46 | 20.43 | 20.46 | 0 |
| 19th Jan 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| 16th Jan 2026 (Fri) | 20.44 | 20.44 | 20.43 | 20.43 | 0 |
| 15th Jan 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 14th Jan 2026 (Wed) | 20.4375 | 20.44 | 20.4375 | 20.44 | 0 |
| 13th Jan 2026 (Tue) | 20.4375 | 20.4375 | 20.4375 | 20.4375 | 0 |
| 12th Jan 2026 (Mon) | 20.4325 | 20.4375 | 20.4325 | 20.4375 | 0 |
| 9th Jan 2026 (Fri) | 20.43 | 20.4325 | 20.43 | 20.4325 | 0 |
| 8th Jan 2026 (Thu) | 20.4275 | 20.43 | 20.4275 | 20.43 | 0 |
| 7th Jan 2026 (Wed) | 20.4275 | 20.4275 | 20.4275 | 20.4275 | 0 |
| 6th Jan 2026 (Tue) | 20.4325 | 20.4325 | 20.4275 | 20.4275 | 0 |
| 5th Jan 2026 (Mon) | 20.4175 | 20.4325 | 20.4175 | 20.4325 | 0 |
| 2nd Jan 2026 (Fri) | 20.4125 | 20.4175 | 20.4125 | 20.4175 | 0 |
| 1st Jan 2026 (Thu) | 20.4125 | 20.4125 | 20.4125 | 20.4125 | 0 |
| 31st Dec 2025 (Wed) | 20.41 | 20.4125 | 20.41 | 20.4125 | 0 |
| 30th Dec 2025 (Tue) | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| 29th Dec 2025 (Mon) | 20.3975 | 20.41 | 20.3975 | 20.41 | 0 |
| 26th Dec 2025 (Fri) | 20.3975 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 25th Dec 2025 (Thu) | 20.3975 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 24th Dec 2025 (Wed) | 20.3975 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 23rd Dec 2025 (Tue) | 20.3925 | 20.3975 | 20.3925 | 20.3975 | 0 |
| 22nd Dec 2025 (Mon) | 20.39 | 20.3925 | 20.39 | 20.3925 | 0 |
| 19th Dec 2025 (Fri) | 20.3875 | 20.39 | 20.3875 | 20.39 | 0 |
| 18th Dec 2025 (Thu) | 20.3825 | 20.3875 | 20.3825 | 20.3875 | 0 |
| 17th Dec 2025 (Wed) | 20.38 | 20.3825 | 20.38 | 20.3825 | 0 |
| 16th Dec 2025 (Tue) | 20.3775 | 20.38 | 20.3775 | 20.38 | 0 |
| 15th Dec 2025 (Mon) | 20.39 | 20.39 | 20.365 | 20.3775 | 10 |
| 12th Dec 2025 (Fri) | 20.3675 | 20.37 | 20.3675 | 20.37 | 0 |
| 11th Dec 2025 (Thu) | 20.36 | 20.3675 | 20.36 | 20.3675 | 0 |
| 10th Dec 2025 (Wed) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 9th Dec 2025 (Tue) | 20.37 | 20.37 | 20.37 | 20.36 | 5 |
| 8th Dec 2025 (Mon) | 20.35 | 20.3575 | 20.35 | 20.3575 | 0 |