Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ust0-1 Etf (SHOR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.17 20.1725 20.17 20.1725 0
18th Sep 2025 (Thu) 20.1675 20.17 20.1675 20.17 0
17th Sep 2025 (Wed) 20.1625 20.1675 20.1625 20.1675 0
16th Sep 2025 (Tue) 20.16 20.1625 20.16 20.1625 0
15th Sep 2025 (Mon) 20.16 20.16 20.16 20.16 0
12th Sep 2025 (Fri) 20.155 20.16 20.155 20.16 0
11th Sep 2025 (Thu) 20.1525 20.155 20.1525 20.155 0
10th Sep 2025 (Wed) 20.1475 20.1525 20.1475 20.1525 0
9th Sep 2025 (Tue) 20.1525 20.1525 20.1475 20.1475 0
8th Sep 2025 (Mon) 20.1525 20.1525 20.1525 20.1525 0
5th Sep 2025 (Fri) 20.1425 20.1525 20.1425 20.1525 0
4th Sep 2025 (Thu) 20.1375 20.1425 20.1375 20.1425 0
3rd Sep 2025 (Wed) 20.135 20.1375 20.135 20.1375 0
2nd Sep 2025 (Tue) 20.1325 20.135 20.1325 20.135 0
1st Sep 2025 (Mon) 20.1325 20.1325 20.1325 20.1325 0
29th Aug 2025 (Fri) 20.1275 20.1325 20.1275 20.1325 0
28th Aug 2025 (Thu) 20.1225 20.1275 20.1225 20.1275 0
27th Aug 2025 (Wed) 20.1225 20.1225 20.1225 20.1225 0
FTSE 100 Latest
Value9,216.67
Change-11.44