| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.3675 | 20.37 | 20.3675 | 20.37 | 0 |
| 11th Dec 2025 (Thu) | 20.36 | 20.3675 | 20.36 | 20.3675 | 0 |
| 10th Dec 2025 (Wed) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 9th Dec 2025 (Tue) | 20.37 | 20.37 | 20.37 | 20.36 | 5 |
| 8th Dec 2025 (Mon) | 20.35 | 20.3575 | 20.35 | 20.3575 | 0 |
| 5th Dec 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 4th Dec 2025 (Thu) | 20.3475 | 20.35 | 20.3475 | 20.35 | 0 |
| 3rd Dec 2025 (Wed) | 20.345 | 20.3475 | 20.345 | 20.3475 | 0 |
| 2nd Dec 2025 (Tue) | 20.335 | 20.345 | 20.335 | 20.345 | 0 |
| 1st Dec 2025 (Mon) | 20.335 | 20.335 | 20.335 | 20.335 | 0 |
| 28th Nov 2025 (Fri) | 20.33 | 20.335 | 20.33 | 20.335 | 0 |
| 27th Nov 2025 (Thu) | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| 26th Nov 2025 (Wed) | 20.3275 | 20.33 | 20.3275 | 20.33 | 0 |
| 25th Nov 2025 (Tue) | 20.3275 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 24th Nov 2025 (Mon) | 20.3225 | 20.3275 | 20.3225 | 20.3275 | 0 |
| 21st Nov 2025 (Fri) | 20.3175 | 20.3225 | 20.3175 | 20.3225 | 0 |
| 20th Nov 2025 (Thu) | 20.3175 | 20.3175 | 20.3175 | 20.3175 | 0 |
| 19th Nov 2025 (Wed) | 20.3225 | 20.3225 | 20.3175 | 20.3175 | 0 |
| 18th Nov 2025 (Tue) | 20.32 | 20.32 | 20.32 | 20.3225 | 776 |
| 17th Nov 2025 (Mon) | 20.3025 | 20.3075 | 20.3025 | 20.3075 | 0 |
| 14th Nov 2025 (Fri) | 20.30 | 20.3025 | 20.30 | 20.3025 | 0 |
| 13th Nov 2025 (Thu) | 20.2975 | 20.30 | 20.2975 | 20.30 | 0 |
| 12th Nov 2025 (Wed) | 20.3075 | 20.3075 | 20.2975 | 20.2975 | 0 |
| 11th Nov 2025 (Tue) | 20.31 | 20.31 | 20.3075 | 20.3075 | 0 |
| 10th Nov 2025 (Mon) | 20.295 | 20.31 | 20.295 | 20.31 | 0 |
| 7th Nov 2025 (Fri) | 20.285 | 20.295 | 20.285 | 20.295 | 0 |
| 6th Nov 2025 (Thu) | 20.2775 | 20.285 | 20.2775 | 20.285 | 0 |
| 5th Nov 2025 (Wed) | 20.28 | 20.28 | 20.2775 | 20.2775 | 0 |
| 4th Nov 2025 (Tue) | 20.2775 | 20.28 | 20.2775 | 20.28 | 0 |
| 3rd Nov 2025 (Mon) | 20.275 | 20.2775 | 20.275 | 20.2775 | 0 |
| 31st Oct 2025 (Fri) | 20.27 | 20.275 | 20.27 | 20.275 | 0 |
| 30th Oct 2025 (Thu) | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| 29th Oct 2025 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| 28th Oct 2025 (Tue) | 20.2625 | 20.27 | 20.2625 | 20.27 | 0 |
| 27th Oct 2025 (Mon) | 20.2525 | 20.2625 | 20.2525 | 20.2625 | 0 |
| 24th Oct 2025 (Fri) | 20.255 | 20.255 | 20.2525 | 20.2525 | 0 |
| 23rd Oct 2025 (Thu) | 20.2525 | 20.255 | 20.2525 | 20.255 | 0 |
| 22nd Oct 2025 (Wed) | 20.25 | 20.2525 | 20.25 | 20.2525 | 0 |
| 21st Oct 2025 (Tue) | 20.2475 | 20.25 | 20.2475 | 20.25 | 0 |
| 20th Oct 2025 (Mon) | 20.245 | 20.2475 | 20.245 | 20.2475 | 0 |
| 17th Oct 2025 (Fri) | 20.24 | 20.245 | 20.24 | 20.245 | 0 |
| 16th Oct 2025 (Thu) | 20.2375 | 20.24 | 20.2375 | 20.24 | 0 |
| 15th Oct 2025 (Wed) | 20.23 | 20.2375 | 20.23 | 20.2375 | 69,400 |
| 14th Oct 2025 (Tue) | 20.2075 | 20.23 | 20.2075 | 20.23 | 0 |