| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,185,182 | 159.80p | Uncrossing Trade |
16:35:26 - 30-May-25 |
| Unknown* | 0 | 159.60p | SI Trade |
16:29:45 - 30-May-25 |
| Buy* | 653 | 159.60p | SI Trade |
16:29:45 - 30-May-25 |
| Unknown* | 1,865 | 159.20p | OTC Trade |
16:28:21 - 30-May-25 |
| Sell* | 1,865 | 159.20p | SI Trade |
16:28:21 - 30-May-25 |
| Sell* | 3,234 | 159.40p | Automatic Execution |
16:27:27 - 30-May-25 |
| Unknown* | 2,268 | 159.50p | SI Trade |
16:21:11 - 30-May-25 |
| Unknown* | 2,268 | 159.50p | OTC Trade |
16:21:11 - 30-May-25 |
| Sell* | 951 | 159.60p | Automatic Execution |
16:19:20 - 30-May-25 |
| Buy* | 845 | 159.80p | SI Trade |
16:18:22 - 30-May-25 |
| Sell* | 2,308 | 159.80p | Automatic Execution |
16:16:43 - 30-May-25 |
| Sell* | 951 | 159.80p | Automatic Execution |
16:16:43 - 30-May-25 |
| Sell* | 5,120 | 159.80p | Automatic Execution |
16:16:10 - 30-May-25 |
| Sell* | 102 | 159.80p | Automatic Execution |
16:16:10 - 30-May-25 |
| Sell* | 4,236 | 159.80p | Automatic Execution |
16:16:10 - 30-May-25 |
| Sell* | 3,261 | 159.80p | Automatic Execution |
16:16:10 - 30-May-25 |
| Buy* | 1,719 | 160.00p | SI Trade |
16:15:30 - 30-May-25 |
| Sell* | 13,577 | 159.8301p | Ordinary |
16:14:30 - 30-May-25 |
| Buy* | 1 | 159.9479p | Ordinary |
16:13:23 - 30-May-25 |
| Buy* | 1,711 | 160.00p | SI Trade |
16:12:39 - 30-May-25 |
| Unknown* | 2,924 | 159.80p | OTC Trade |
16:11:40 - 30-May-25 |
| Sell* | 2,924 | 159.80p | SI Trade |
16:11:40 - 30-May-25 |
| Buy* | 1,392 | 160.00p | SI Trade |
16:05:20 - 30-May-25 |
| Sell* | 654 | 159.60p | SI Trade |
16:02:51 - 30-May-25 |
| Unknown* | 654 | 159.60p | OTC Trade |
16:02:51 - 30-May-25 |
| Sell* | 387 | 159.80p | SI Trade |
16:02:34 - 30-May-25 |
| Sell* | 2,545 | 159.60p | Automatic Execution |
16:02:34 - 30-May-25 |
| Sell* | 3 | 159.60p | Automatic Execution |
16:02:34 - 30-May-25 |
| Sell* | 2,029 | 159.60p | Automatic Execution |
16:02:34 - 30-May-25 |
| Sell* | 717 | 159.60p | Automatic Execution |
16:02:34 - 30-May-25 |
| Sell* | 749 | 159.60p | Automatic Execution |
16:02:34 - 30-May-25 |
| Sell* | 888 | 159.60p | Automatic Execution |
16:02:34 - 30-May-25 |
| Sell* | 6,000 | 159.60p | Automatic Execution |
16:02:34 - 30-May-25 |
| Sell* | 3,307 | 159.60p | Automatic Execution |
16:02:34 - 30-May-25 |
| Sell* | 2,972 | 159.60p | Automatic Execution |
16:02:34 - 30-May-25 |
| Sell* | 1,626 | 159.60p | Automatic Execution |
16:02:34 - 30-May-25 |
| Buy* | 1 | 159.952p | Ordinary |
15:55:19 - 30-May-25 |
| Buy* | 2,114 | 160.00p | SI Trade |
15:51:11 - 30-May-25 |
| Sell* | 1,709 | 159.80p | Automatic Execution |
15:47:14 - 30-May-25 |
| Sell* | 3,931 | 159.80p | Automatic Execution |
15:47:14 - 30-May-25 |
| Sell* | 6,360 | 159.80p | Automatic Execution |
15:47:14 - 30-May-25 |
| Sell* | 2,104 | 159.80p | Automatic Execution |
15:47:14 - 30-May-25 |
| Buy* | 30 | 160.20p | SI Trade |
15:45:44 - 30-May-25 |
| Buy* | 1 | 160.20p | SI Trade |
15:43:56 - 30-May-25 |
| Sell* | 1 | 159.80p | SI Trade |
15:43:26 - 30-May-25 |
| Buy* | 1,754 | 160.00p | Automatic Execution |
15:36:41 - 30-May-25 |
| Buy* | 83,741 | 159.80p | Automatic Execution |
15:36:41 - 30-May-25 |
| Buy* | 7,476 | 159.80p | Automatic Execution |
15:36:41 - 30-May-25 |
| Unknown* | 0 | 160.20p | SI Trade |
15:34:01 - 30-May-25 |
| Buy* | 863 | 159.80p | Automatic Execution |
15:34:01 - 30-May-25 |
| Sell* | 35 | 159.80p | Automatic Execution |
15:34:01 - 30-May-25 |
| Sell* | 1,974 | 159.80p | Automatic Execution |
15:34:01 - 30-May-25 |
| Sell* | 3,529 | 159.80p | Automatic Execution |
15:34:01 - 30-May-25 |
| Sell* | 2,382 | 159.80p | Automatic Execution |
15:34:01 - 30-May-25 |
| Unknown* | 0 | 159.80p | SI Trade |
15:31:31 - 30-May-25 |
| Buy* | 10 | 160.20p | SI Trade |
15:29:07 - 30-May-25 |
| Sell* | 1,586 | 160.00p | Automatic Execution |
15:22:06 - 30-May-25 |
| Sell* | 1 | 160.00p | Automatic Execution |
15:22:06 - 30-May-25 |
| Unknown* | 2,550 | 160.00p | SI Trade |
15:21:56 - 30-May-25 |
| Unknown* | 2,550 | 160.00p | OTC Trade |
15:21:56 - 30-May-25 |
| Sell* | 1,017 | 159.9323p | Ordinary |
15:19:54 - 30-May-25 |
| Sell* | 1 | 159.824p | Ordinary |
15:19:54 - 30-May-25 |
| Sell* | 5,500 | 159.8874p | Ordinary |
15:18:35 - 30-May-25 |
| Buy* | 611 | 160.00p | Automatic Execution |
15:17:27 - 30-May-25 |
| Buy* | 993 | 160.00p | Automatic Execution |
15:16:17 - 30-May-25 |
| Buy* | 593 | 160.00p | Automatic Execution |
15:16:17 - 30-May-25 |
| Buy* | 580 | 160.00p | Automatic Execution |
15:14:56 - 30-May-25 |
| Buy* | 552 | 160.00p | Automatic Execution |
15:13:38 - 30-May-25 |
| Buy* | 24 | 160.00p | Automatic Execution |
15:13:38 - 30-May-25 |
| Buy* | 2,771 | 160.00p | Automatic Execution |
15:12:17 - 30-May-25 |
| Buy* | 588 | 160.00p | Automatic Execution |
15:12:17 - 30-May-25 |
| Buy* | 592 | 160.00p | SI Trade |
15:10:53 - 30-May-25 |
| Buy* | 5,225 | 160.00p | SI Trade |
15:10:23 - 30-May-25 |
| Buy* | 2,048 | 159.80p | Automatic Execution |
15:10:19 - 30-May-25 |
| Buy* | 1,493 | 159.80p | Automatic Execution |
15:10:19 - 30-May-25 |
| Buy* | 59,889 | 159.60p | Automatic Execution |
15:10:19 - 30-May-25 |
| Sell* | 2,713 | 159.60p | Automatic Execution |
15:10:19 - 30-May-25 |
| Sell* | 2,048 | 159.60p | Automatic Execution |
15:10:19 - 30-May-25 |
| Sell* | 1,786 | 159.60p | Automatic Execution |
15:10:19 - 30-May-25 |
| Sell* | 1,995 | 159.60p | Automatic Execution |
15:10:19 - 30-May-25 |
| Sell* | 1,569 | 159.60p | Automatic Execution |
15:10:19 - 30-May-25 |
| Sell* | 1,707 | 159.80p | Automatic Execution |
15:10:12 - 30-May-25 |
| Sell* | 1,322 | 159.80p | Automatic Execution |
15:10:12 - 30-May-25 |
| Buy* | 2,021 | 160.00p | Automatic Execution |
15:10:12 - 30-May-25 |
| Buy* | 1,941 | 160.00p | Automatic Execution |
15:10:12 - 30-May-25 |
| Buy* | 1,658 | 160.00p | Automatic Execution |
15:10:12 - 30-May-25 |
| Buy* | 5,566 | 159.60p | Automatic Execution |
15:10:12 - 30-May-25 |
| Sell* | 1,922 | 159.60p | Automatic Execution |
15:10:12 - 30-May-25 |
| Sell* | 6,000 | 159.60p | Automatic Execution |
15:10:12 - 30-May-25 |
| Sell* | 2,036 | 159.60p | Automatic Execution |
15:10:12 - 30-May-25 |
| Sell* | 1,813 | 159.60p | Automatic Execution |
15:10:12 - 30-May-25 |
| Sell* | 1,529 | 159.60p | Automatic Execution |
15:10:12 - 30-May-25 |
| Buy* | 1,198 | 159.60p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 215 | 159.60p | Automatic Execution |
15:00:00 - 30-May-25 |
| Sell* | 2,400 | 159.60p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 1,763 | 159.60p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 3,952 | 159.60p | Automatic Execution |
15:00:00 - 30-May-25 |
| Sell* | 4,617 | 159.40p | Automatic Execution |
14:59:43 - 30-May-25 |
| Sell* | 1,522 | 159.40p | Automatic Execution |
14:59:43 - 30-May-25 |
| Sell* | 1,100,000 | 159.20p | Negotiated Trade |
14:59:27 - 30-May-25 |
| Buy* | 5,985 | 159.60p | SI Trade |
14:58:50 - 30-May-25 |
| Sell* | 1,650 | 159.40p | Automatic Execution |
14:58:50 - 30-May-25 |
| Sell* | 4,189 | 159.40p | Automatic Execution |
14:58:50 - 30-May-25 |
| Sell* | 4,758 | 159.40p | Automatic Execution |
14:58:50 - 30-May-25 |
| Sell* | 6,000 | 159.40p | Automatic Execution |
14:58:50 - 30-May-25 |
| Sell* | 2,004 | 159.40p | Automatic Execution |
14:58:50 - 30-May-25 |
| Sell* | 1,993 | 159.40p | Automatic Execution |
14:58:50 - 30-May-25 |
| Sell* | 4,597 | 159.40p | Automatic Execution |
14:58:50 - 30-May-25 |
| Sell* | 3,900 | 159.40p | Automatic Execution |
14:58:50 - 30-May-25 |
| Sell* | 44 | 159.20p | SI Trade |
14:58:16 - 30-May-25 |
| Buy* | 2,051 | 159.40p | Automatic Execution |
14:58:16 - 30-May-25 |
| Buy* | 5,351 | 159.40p | Automatic Execution |
14:58:16 - 30-May-25 |
| Buy* | 995 | 159.40p | Automatic Execution |
14:56:26 - 30-May-25 |
| Buy* | 2,271 | 159.40p | Automatic Execution |
14:56:02 - 30-May-25 |
| Buy* | 2,294 | 159.40p | Automatic Execution |
14:56:02 - 30-May-25 |
| Buy* | 2,271 | 159.40p | Automatic Execution |
14:56:02 - 30-May-25 |
| Buy* | 1,027 | 159.40p | Automatic Execution |
14:55:46 - 30-May-25 |
| Buy* | 1,088 | 159.40p | Automatic Execution |
14:55:45 - 30-May-25 |
| Buy* | 355 | 159.40p | Automatic Execution |
14:55:45 - 30-May-25 |
| Buy* | 586 | 159.40p | Automatic Execution |
14:55:45 - 30-May-25 |
| Buy* | 499 | 159.40p | Automatic Execution |
14:55:45 - 30-May-25 |
| Buy* | 4,468 | 159.40p | Automatic Execution |
14:55:45 - 30-May-25 |
| Buy* | 33 | 159.40p | Automatic Execution |
14:55:45 - 30-May-25 |
| Buy* | 578 | 159.40p | Automatic Execution |
14:55:45 - 30-May-25 |
| Buy* | 979 | 159.40p | Automatic Execution |
14:54:11 - 30-May-25 |
| Buy* | 6,000 | 159.40p | Automatic Execution |
14:53:29 - 30-May-25 |
| Buy* | 4 | 159.40p | SI Trade |
14:53:06 - 30-May-25 |
| Buy* | 4,566 | 159.40p | Automatic Execution |
14:53:06 - 30-May-25 |
| Buy* | 6,874 | 159.40p | Automatic Execution |
14:53:06 - 30-May-25 |
| Buy* | 2,823 | 159.40p | Automatic Execution |
14:53:06 - 30-May-25 |
| Buy* | 5,000 | 159.40p | Automatic Execution |
14:53:06 - 30-May-25 |
| Buy* | 4,387 | 159.40p | Automatic Execution |
14:53:06 - 30-May-25 |
| Unknown* | 1,270,070 | 159.20p | Negotiated Trade |
14:52:27 - 30-May-25 |
| Unknown* | -1,273,320 | 159.20p | Correction Negotiated Trade |
14:52:27 - 30-May-25 |
| Sell* | 1,273,320 | 159.20p | Negotiated Trade |
14:52:27 - 30-May-25 |
| Buy* | 1,893 | 159.40p | Automatic Execution |
14:51:22 - 30-May-25 |
| Buy* | 294 | 159.40p | Automatic Execution |
14:51:22 - 30-May-25 |
| Buy* | 3,037 | 159.40p | Automatic Execution |
14:51:22 - 30-May-25 |
| Buy* | 899 | 159.40p | Automatic Execution |
14:51:22 - 30-May-25 |
| Buy* | 3,282 | 159.40p | Automatic Execution |
14:51:22 - 30-May-25 |
| Buy* | 1,718 | 159.40p | Automatic Execution |
14:51:22 - 30-May-25 |
| Buy* | 3,166 | 159.40p | Automatic Execution |
14:51:22 - 30-May-25 |
| Buy* | 2,911 | 159.40p | Automatic Execution |
14:51:22 - 30-May-25 |
| Buy* | 3,089 | 159.40p | Automatic Execution |
14:51:22 - 30-May-25 |
| Sell* | 2,090 | 159.20p | Automatic Execution |
14:51:18 - 30-May-25 |
| Sell* | 2,387 | 159.20p | Automatic Execution |
14:51:18 - 30-May-25 |
| Sell* | 3,276 | 159.20p | Automatic Execution |
14:51:18 - 30-May-25 |
| Sell* | 1,981 | 159.20p | Automatic Execution |
14:51:18 - 30-May-25 |
| Sell* | 6,000 | 159.20p | Automatic Execution |
14:51:18 - 30-May-25 |
| Buy* | 4,392 | 159.20p | Automatic Execution |
14:49:44 - 30-May-25 |
| Buy* | 3,000 | 159.20p | Automatic Execution |
14:49:44 - 30-May-25 |
| Buy* | 1,893 | 159.20p | Automatic Execution |
14:49:44 - 30-May-25 |
| Buy* | 807 | 159.20p | Automatic Execution |
14:49:44 - 30-May-25 |
| Sell* | 2,848 | 159.20p | Automatic Execution |
14:49:44 - 30-May-25 |
| Sell* | 1,096 | 159.20p | Automatic Execution |
14:49:44 - 30-May-25 |
| Buy* | 3,200 | 159.20p | Automatic Execution |
14:49:37 - 30-May-25 |
| Sell* | 1,581 | 159.20p | Automatic Execution |
14:49:37 - 30-May-25 |
| Sell* | 3,960 | 159.20p | Automatic Execution |
14:49:37 - 30-May-25 |
| Sell* | 980 | 159.20p | Automatic Execution |
14:49:37 - 30-May-25 |
| Sell* | 1,557 | 159.20p | Automatic Execution |
14:49:37 - 30-May-25 |
| Sell* | 2,598 | 159.20p | Automatic Execution |
14:49:37 - 30-May-25 |
| Sell* | 5,000 | 159.20p | Automatic Execution |
14:49:37 - 30-May-25 |
| Buy* | 3,540 | 159.324p | Ordinary |
14:43:58 - 30-May-25 |
| Buy* | 1 | 159.60p | SI Trade |
14:35:35 - 30-May-25 |
| Sell* | 300 | 159.40p | SI Trade |
14:35:24 - 30-May-25 |
| Buy* | 1 | 159.80p | SI Trade |
14:33:06 - 30-May-25 |
| Buy* | 1,565 | 159.60p | SI Trade |
14:28:23 - 30-May-25 |
| Sell* | 3,363 | 159.40p | Automatic Execution |
14:25:13 - 30-May-25 |
| Sell* | 1,963 | 159.40p | Automatic Execution |
14:25:13 - 30-May-25 |
| Sell* | 7,460 | 159.40p | Automatic Execution |
14:25:13 - 30-May-25 |
| Sell* | 4,299 | 159.40p | Automatic Execution |
14:25:13 - 30-May-25 |
| Sell* | 1,621 | 159.40p | Automatic Execution |
14:25:13 - 30-May-25 |
| Sell* | 2,457 | 159.40p | Automatic Execution |
14:25:13 - 30-May-25 |
| Sell* | 948 | 159.60p | Automatic Execution |
14:19:11 - 30-May-25 |
| Sell* | 1,954 | 159.60p | Automatic Execution |
14:19:11 - 30-May-25 |
| Sell* | 1,725 | 159.60p | Automatic Execution |
14:19:11 - 30-May-25 |
| Sell* | 1,167 | 159.60p | Automatic Execution |
14:19:11 - 30-May-25 |
| Sell* | 2,200 | 159.60p | Automatic Execution |
14:19:11 - 30-May-25 |
| Sell* | 1,599 | 159.60p | Automatic Execution |
14:19:11 - 30-May-25 |
| Buy* | 1,980 | 159.60p | Automatic Execution |
14:18:57 - 30-May-25 |
| Buy* | 338 | 159.60p | Automatic Execution |
14:18:57 - 30-May-25 |
| Buy* | 3,191 | 159.60p | Automatic Execution |
14:18:57 - 30-May-25 |
| Unknown* | 0 | 159.60p | SI Trade |
14:11:48 - 30-May-25 |
| Unknown* | 0 | 159.60p | SI Trade |
14:11:48 - 30-May-25 |
| Unknown* | 0 | 159.60p | SI Trade |
14:11:48 - 30-May-25 |
| Unknown* | 0 | 159.60p | SI Trade |
14:11:48 - 30-May-25 |
| Unknown* | 0 | 159.60p | SI Trade |
14:08:20 - 30-May-25 |
| Buy* | 56 | 159.576p | Ordinary |
14:07:01 - 30-May-25 |
| Buy* | 3,354 | 159.60p | SI Trade |
14:06:17 - 30-May-25 |
| Sell* | 3,353 | 159.40p | SI Trade |
14:06:17 - 30-May-25 |
| Buy* | 3,354 | 159.60p | SI Trade |
14:06:17 - 30-May-25 |
| Sell* | 3,353 | 159.40p | SI Trade |
14:06:17 - 30-May-25 |
| Buy* | 3,354 | 159.60p | SI Trade |
14:06:17 - 30-May-25 |
| Sell* | 3,353 | 159.40p | SI Trade |
14:06:17 - 30-May-25 |
| Buy* | 11,000 | 159.40p | Automatic Execution |
14:04:17 - 30-May-25 |
| Sell* | 1,729 | 159.40p | Automatic Execution |
14:03:49 - 30-May-25 |
| Buy* | 1,266 | 159.40p | Automatic Execution |
14:03:49 - 30-May-25 |
| Buy* | 4,734 | 159.40p | Automatic Execution |
14:03:49 - 30-May-25 |
| Buy* | 2,000 | 159.40p | Automatic Execution |
14:03:33 - 30-May-25 |
| Unknown* | 0 | 159.60p | SI Trade |
13:55:00 - 30-May-25 |