| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134,963 | 132.20p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 2,155 | 132.80p | SI Trade |
16:27:43 - 28-Mar-25 |
| Sell* | 70 | 132.60p | Automatic Execution |
16:23:43 - 28-Mar-25 |
| Sell* | 23 | 132.60p | Automatic Execution |
16:23:43 - 28-Mar-25 |
| Sell* | 2,377 | 132.60p | Automatic Execution |
16:23:43 - 28-Mar-25 |
| Sell* | 322 | 132.60p | Automatic Execution |
16:23:43 - 28-Mar-25 |
| Sell* | 349 | 132.60p | Automatic Execution |
16:23:43 - 28-Mar-25 |
| Sell* | 764 | 132.60p | Automatic Execution |
16:20:22 - 28-Mar-25 |
| Sell* | 400 | 132.60p | Automatic Execution |
16:20:22 - 28-Mar-25 |
| Buy* | 2,047 | 132.60p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Buy* | 2,800 | 132.60p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Buy* | 268 | 132.60p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Buy* | 1,196 | 132.60p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 3,000 | 132.40p | Automatic Execution |
15:45:57 - 28-Mar-25 |
| Buy* | 1,241 | 132.40p | Automatic Execution |
15:45:57 - 28-Mar-25 |
| Buy* | 1,047 | 132.40p | Automatic Execution |
15:45:57 - 28-Mar-25 |
| Buy* | 1,176 | 132.40p | Automatic Execution |
15:45:57 - 28-Mar-25 |
| Buy* | 325 | 132.40p | Automatic Execution |
15:45:57 - 28-Mar-25 |
| Sell* | 1,088 | 132.20p | Automatic Execution |
15:45:57 - 28-Mar-25 |
| Buy* | 2,082 | 132.40p | Automatic Execution |
15:45:18 - 28-Mar-25 |
| Buy* | 612 | 132.40p | Automatic Execution |
15:45:17 - 28-Mar-25 |
| Buy* | 1,665 | 132.40p | Automatic Execution |
15:45:17 - 28-Mar-25 |
| Sell* | 1,440 | 132.20p | Automatic Execution |
15:43:41 - 28-Mar-25 |
| Sell* | 277 | 132.20p | Automatic Execution |
15:43:02 - 28-Mar-25 |
| Sell* | 1,523 | 132.20p | Automatic Execution |
15:43:02 - 28-Mar-25 |
| Sell* | 1,071 | 132.20p | Automatic Execution |
15:43:02 - 28-Mar-25 |
| Sell* | 1,185 | 132.20p | Automatic Execution |
15:43:02 - 28-Mar-25 |
| Sell* | 212 | 132.20p | Automatic Execution |
15:43:02 - 28-Mar-25 |
| Sell* | 171 | 132.20p | Automatic Execution |
15:43:00 - 28-Mar-25 |
| Sell* | 592 | 132.20p | Automatic Execution |
15:43:00 - 28-Mar-25 |
| Sell* | 1,513 | 132.26p | Ordinary |
15:39:58 - 28-Mar-25 |
| Sell* | 1,108 | 132.20p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Sell* | 842 | 132.40p | Automatic Execution |
15:31:01 - 28-Mar-25 |
| Sell* | 1,990 | 132.40p | Automatic Execution |
15:22:25 - 28-Mar-25 |
| Buy* | 274 | 132.40p | Automatic Execution |
15:22:25 - 28-Mar-25 |
| Buy* | 2,144 | 132.40p | Automatic Execution |
15:22:25 - 28-Mar-25 |
| Buy* | 521 | 132.40p | Automatic Execution |
15:22:25 - 28-Mar-25 |
| Sell* | 223 | 132.249p | Ordinary |
15:20:35 - 28-Mar-25 |
| Buy* | 5 | 132.40p | SI Trade |
15:19:39 - 28-Mar-25 |
| Buy* | 3,300 | 132.20p | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Sell* | 1,254 | 132.20p | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Sell* | 1,111 | 132.20p | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Sell* | 257 | 132.20p | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Sell* | 1,161 | 132.20p | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Sell* | 533 | 132.20p | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Sell* | 32 | 132.20p | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Sell* | 1,527 | 132.26p | Ordinary |
15:18:25 - 28-Mar-25 |
| Sell* | 1 | 132.2939p | Ordinary |
15:16:49 - 28-Mar-25 |
| Buy* | 2 | 132.5062p | Ordinary |
15:16:49 - 28-Mar-25 |
| Sell* | 716 | 132.20p | Automatic Execution |
15:16:40 - 28-Mar-25 |
| Sell* | 7,710 | 132.3744p | Ordinary |
15:13:44 - 28-Mar-25 |
| Sell* | 1,219 | 132.20p | Automatic Execution |
15:12:59 - 28-Mar-25 |
| Sell* | 4,000 | 132.3836p | Ordinary |
15:12:03 - 28-Mar-25 |
| Sell* | 234 | 132.20p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Sell* | 985 | 132.20p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Sell* | 37 | 132.40p | Automatic Execution |
15:01:19 - 28-Mar-25 |
| Sell* | 929 | 132.40p | Automatic Execution |
15:01:19 - 28-Mar-25 |
| Sell* | 106 | 132.40p | Automatic Execution |
14:51:22 - 28-Mar-25 |
| Sell* | 1,129 | 132.40p | Automatic Execution |
14:51:22 - 28-Mar-25 |
| Sell* | 257 | 132.40p | Automatic Execution |
14:51:22 - 28-Mar-25 |
| Sell* | 170 | 132.40p | Automatic Execution |
14:51:22 - 28-Mar-25 |
| Buy* | 100 | 132.80p | SI Trade |
14:48:07 - 28-Mar-25 |
| Sell* | 805 | 132.574p | Ordinary |
14:43:46 - 28-Mar-25 |
| Sell* | 2,187 | 132.5044p | Ordinary |
14:43:35 - 28-Mar-25 |
| Sell* | 100 | 132.60p | SI Trade |
14:34:08 - 28-Mar-25 |
| Sell* | 2,068 | 132.60p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 681 | 132.60p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 101 | 132.60p | Automatic Execution |
14:33:40 - 28-Mar-25 |
| Sell* | 32 | 132.80p | Automatic Execution |
14:29:39 - 28-Mar-25 |
| Sell* | 110 | 132.80p | Automatic Execution |
14:29:39 - 28-Mar-25 |
| Buy* | 629 | 132.80p | Automatic Execution |
14:29:03 - 28-Mar-25 |
| Buy* | 6,380 | 132.80p | Automatic Execution |
14:29:03 - 28-Mar-25 |
| Buy* | 5,611 | 132.80p | Automatic Execution |
14:29:03 - 28-Mar-25 |
| Sell* | 176 | 132.60p | Automatic Execution |
14:26:58 - 28-Mar-25 |
| Sell* | 1,015 | 132.60p | Automatic Execution |
14:26:58 - 28-Mar-25 |
| Sell* | 212 | 132.80p | Automatic Execution |
14:21:58 - 28-Mar-25 |
| Sell* | 93 | 132.80p | Automatic Execution |
14:21:58 - 28-Mar-25 |
| Sell* | 130 | 132.80p | Automatic Execution |
14:21:58 - 28-Mar-25 |
| Sell* | 298 | 132.80p | Automatic Execution |
14:21:58 - 28-Mar-25 |
| Sell* | 930 | 132.80p | Automatic Execution |
14:21:58 - 28-Mar-25 |
| Sell* | 270 | 132.906p | Ordinary |
14:17:52 - 28-Mar-25 |
| Buy* | 134 | 133.00p | Automatic Execution |
14:15:44 - 28-Mar-25 |
| Buy* | 1,411 | 133.00p | Automatic Execution |
14:15:44 - 28-Mar-25 |
| Sell* | 159 | 132.80p | Automatic Execution |
14:12:57 - 28-Mar-25 |
| Sell* | 1,033 | 132.80p | Automatic Execution |
14:12:57 - 28-Mar-25 |
| Sell* | 170 | 133.00p | Automatic Execution |
14:09:04 - 28-Mar-25 |
| Sell* | 207 | 133.00p | Automatic Execution |
14:09:04 - 28-Mar-25 |
| Sell* | 121 | 133.00p | Automatic Execution |
14:09:04 - 28-Mar-25 |
| Sell* | 700 | 133.00p | Automatic Execution |
14:09:04 - 28-Mar-25 |
| Sell* | 300 | 133.00p | Automatic Execution |
14:08:01 - 28-Mar-25 |
| Sell* | 30 | 133.00p | Automatic Execution |
14:08:01 - 28-Mar-25 |
| Buy* | 148,000 | 133.20p | Suspected BUY Trade |
14:02:00 - 28-Mar-25 |
| Buy* | 150,000 | 133.20p | Suspected BUY Trade |
14:01:10 - 28-Mar-25 |
| Sell* | 964 | 133.20p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 1,003 | 133.20p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 1,700 | 133.20p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 974 | 133.20p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 200 | 133.20p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 207 | 133.20p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 596 | 133.20p | Automatic Execution |
13:58:14 - 28-Mar-25 |
| Buy* | 723 | 133.20p | Automatic Execution |
13:44:10 - 28-Mar-25 |
| Buy* | 753 | 133.20p | Automatic Execution |
13:44:10 - 28-Mar-25 |
| Buy* | 2,900 | 133.20p | Automatic Execution |
13:44:10 - 28-Mar-25 |
| Sell* | 257 | 133.20p | Automatic Execution |
13:44:10 - 28-Mar-25 |
| Sell* | 1,900 | 133.20p | Automatic Execution |
13:44:10 - 28-Mar-25 |
| Sell* | 276 | 133.20p | Automatic Execution |
13:44:10 - 28-Mar-25 |
| Buy* | 634 | 133.40p | Automatic Execution |
13:27:27 - 28-Mar-25 |
| Buy* | 9,665 | 133.40p | Automatic Execution |
13:27:27 - 28-Mar-25 |
| Buy* | 935 | 133.40p | Automatic Execution |
13:27:27 - 28-Mar-25 |
| Buy* | 992 | 133.40p | Automatic Execution |
13:27:27 - 28-Mar-25 |
| Buy* | 1,006 | 133.40p | Automatic Execution |
13:27:27 - 28-Mar-25 |
| Sell* | 24 | 133.20p | Automatic Execution |
13:25:35 - 28-Mar-25 |
| Sell* | 321 | 133.20p | Automatic Execution |
13:19:33 - 28-Mar-25 |
| Sell* | 145 | 133.20p | Automatic Execution |
13:19:33 - 28-Mar-25 |
| Sell* | 541 | 133.20p | Automatic Execution |
13:19:33 - 28-Mar-25 |
| Sell* | 212 | 133.40p | Automatic Execution |
13:12:56 - 28-Mar-25 |
| Sell* | 486 | 133.40p | Automatic Execution |
13:11:18 - 28-Mar-25 |
| Sell* | 278 | 133.40p | Automatic Execution |
13:11:15 - 28-Mar-25 |
| Sell* | 1,800 | 133.40p | Automatic Execution |
13:11:15 - 28-Mar-25 |
| Sell* | 2,176 | 133.40p | Automatic Execution |
13:11:15 - 28-Mar-25 |
| Sell* | 800 | 133.40p | Automatic Execution |
13:11:15 - 28-Mar-25 |
| Sell* | 221 | 133.40p | Automatic Execution |
13:11:15 - 28-Mar-25 |
| Sell* | 221 | 133.40p | Automatic Execution |
13:11:15 - 28-Mar-25 |
| Sell* | 125 | 133.40p | Automatic Execution |
13:11:15 - 28-Mar-25 |
| Sell* | 1,200 | 133.40p | Automatic Execution |
13:09:08 - 28-Mar-25 |
| Sell* | 170 | 133.40p | Automatic Execution |
13:09:08 - 28-Mar-25 |
| Sell* | 230 | 133.40p | Automatic Execution |
13:09:08 - 28-Mar-25 |
| Sell* | 153 | 133.40p | Automatic Execution |
13:09:08 - 28-Mar-25 |
| Buy* | 1,082 | 133.60p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 1,129 | 133.60p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 1,126 | 133.60p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 2,199 | 133.60p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 565 | 133.60p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 1,318 | 133.60p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 2,543 | 133.60p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 2,199 | 133.60p | Automatic Execution |
13:08:13 - 28-Mar-25 |
| Buy* | 218 | 133.60p | Automatic Execution |
13:08:13 - 28-Mar-25 |
| Buy* | 784 | 133.60p | Automatic Execution |
13:08:13 - 28-Mar-25 |
| Buy* | 960 | 133.60p | Automatic Execution |
13:08:13 - 28-Mar-25 |
| Buy* | 1,047 | 133.60p | Automatic Execution |
13:08:13 - 28-Mar-25 |
| Sell* | 1,035 | 133.40p | Automatic Execution |
13:08:07 - 28-Mar-25 |
| Buy* | 393 | 133.60p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 1,200 | 133.60p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 2,209 | 133.60p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Sell* | 588 | 133.40p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Sell* | 1,117 | 133.40p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Sell* | 1,001 | 133.40p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Sell* | 1,054 | 133.40p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Sell* | 170 | 133.40p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 476 | 133.60p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 549 | 133.60p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 175 | 133.60p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 25,000 | 133.60p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 186 | 133.60p | SI Trade |
12:53:41 - 28-Mar-25 |
| Sell* | 465 | 133.40p | Automatic Execution |
12:53:19 - 28-Mar-25 |
| Sell* | 240 | 133.40p | Automatic Execution |
12:53:19 - 28-Mar-25 |
| Sell* | 1,222 | 133.40p | Automatic Execution |
12:53:19 - 28-Mar-25 |
| Sell* | 158 | 133.40p | Automatic Execution |
12:53:19 - 28-Mar-25 |
| Sell* | 1,487 | 133.40p | Automatic Execution |
12:53:19 - 28-Mar-25 |
| Sell* | 145 | 133.40p | Automatic Execution |
12:53:19 - 28-Mar-25 |
| Sell* | 297 | 133.60p | Automatic Execution |
12:42:00 - 28-Mar-25 |
| Sell* | 1,210 | 133.60p | Automatic Execution |
12:42:00 - 28-Mar-25 |
| Buy* | 770 | 133.60p | Automatic Execution |
12:42:00 - 28-Mar-25 |
| Buy* | 650 | 133.60p | Automatic Execution |
12:42:00 - 28-Mar-25 |
| Buy* | 508 | 133.60p | Automatic Execution |
12:42:00 - 28-Mar-25 |
| Buy* | 7,647 | 133.40p | Automatic Execution |
12:41:12 - 28-Mar-25 |
| Buy* | 24,747 | 133.40p | Automatic Execution |
12:41:11 - 28-Mar-25 |
| Buy* | 17 | 133.40p | Automatic Execution |
12:41:11 - 28-Mar-25 |
| Buy* | 24,730 | 133.40p | Automatic Execution |
12:41:11 - 28-Mar-25 |
| Buy* | 14 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:24 - 28-Mar-25 |
| Sell* | 1,072 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Sell* | 961 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Sell* | 954 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Sell* | 5,774 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Sell* | 16 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Buy* | 6 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Buy* | 6 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |
| Buy* | 16 | 133.40p | Automatic Execution |
12:36:15 - 28-Mar-25 |