Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 145.40p Ordinary
 16:38:11 - 17-Apr-25
Unknown* 133,310 145.40p Negotiated Trade
 16:37:16 - 17-Apr-25
Buy* 287,817 145.40p Suspected BUY Trade
 16:35:22 - 17-Apr-25
Buy* 178 145.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 10 145.40p Automatic Execution
 16:29:18 - 17-Apr-25
Buy* 22 145.80p SI Trade
 16:29:00 - 17-Apr-25
Sell* 3,000 145.52p Ordinary
 16:28:24 - 17-Apr-25
Sell* 350 145.4096p Ordinary
 16:26:20 - 17-Apr-25
Sell* 189 145.60p Automatic Execution
 16:26:04 - 17-Apr-25
Sell* 10,000 145.6101p Ordinary
 16:25:33 - 17-Apr-25
Buy* 1,007 145.80p SI Trade
 16:24:02 - 17-Apr-25
Sell* 1,648 145.6096p Ordinary
 16:23:58 - 17-Apr-25
Sell* 472 145.80p Automatic Execution
 16:22:39 - 17-Apr-25
Sell* 1,704 145.80p Automatic Execution
 16:22:39 - 17-Apr-25
Sell* 5,684 145.80p Automatic Execution
 16:22:38 - 17-Apr-25
Sell* 1,050 145.80p Automatic Execution
 16:22:35 - 17-Apr-25
Sell* 625 145.80p Automatic Execution
 16:22:35 - 17-Apr-25
Buy* 2,500 145.80p Automatic Execution
 16:22:21 - 17-Apr-25
Buy* 391 145.80p Automatic Execution
 16:22:21 - 17-Apr-25
Buy* 1,526 145.80p Automatic Execution
 16:22:21 - 17-Apr-25
Buy* 899 145.80p Automatic Execution
 16:22:21 - 17-Apr-25
Sell* 1,429 145.60p Automatic Execution
 16:22:21 - 17-Apr-25
Sell* 819 145.60p Automatic Execution
 16:22:21 - 17-Apr-25
Buy* 812 145.80p SI Trade
 16:20:31 - 17-Apr-25
Buy* 1,518 145.60p Automatic Execution
 16:19:52 - 17-Apr-25
Buy* 249 145.60p Automatic Execution
 16:19:52 - 17-Apr-25
Sell* 249 145.52p Ordinary
 16:19:17 - 17-Apr-25
Buy* 993 145.80p SI Trade
 16:19:02 - 17-Apr-25
Buy* 965 145.80p SI Trade
 16:18:23 - 17-Apr-25
Buy* 1,030 145.80p SI Trade
 16:15:45 - 17-Apr-25
Buy* 48 145.80p SI Trade
 16:14:37 - 17-Apr-25
Sell* 2,295 145.455p Ordinary
 16:14:22 - 17-Apr-25
Sell* 11,681 145.52p Ordinary
 16:13:44 - 17-Apr-25
Sell* 2,230 145.60p Automatic Execution
 16:12:23 - 17-Apr-25
Buy* 899 145.60p Automatic Execution
 16:12:23 - 17-Apr-25
Buy* 1,406 145.60p Automatic Execution
 16:12:23 - 17-Apr-25
Buy* 969 145.60p SI Trade
 16:12:22 - 17-Apr-25
Buy* 1,013 145.60p SI Trade
 16:09:02 - 17-Apr-25
Sell* 4,098 145.40p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 326 145.40p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 2,173 145.40p Automatic Execution
 16:08:03 - 17-Apr-25
Unknown* 2,485 145.50p SI Trade
 16:08:01 - 17-Apr-25
Sell* 5,501 145.40p Automatic Execution
 16:07:37 - 17-Apr-25
Sell* 963 145.40p Automatic Execution
 16:07:37 - 17-Apr-25
Sell* 263 145.40p Automatic Execution
 16:07:37 - 17-Apr-25
Sell* 2,890 145.40p Automatic Execution
 16:07:37 - 17-Apr-25
Sell* 1,385 145.40p Automatic Execution
 16:07:37 - 17-Apr-25
Sell* 623 145.40p Automatic Execution
 16:07:37 - 17-Apr-25
Sell* 963 145.60p Automatic Execution
 16:07:35 - 17-Apr-25
Sell* 754 145.40p Automatic Execution
 16:07:05 - 17-Apr-25
Sell* 1,345 145.40p Automatic Execution
 16:07:03 - 17-Apr-25
Sell* 2,111 145.40p Automatic Execution
 16:06:31 - 17-Apr-25
Sell* 1,782 145.40p Automatic Execution
 16:06:03 - 17-Apr-25
Sell* 100,000 145.60p Ordinary
 16:04:47 - 17-Apr-25
Unknown* -100,000 145.40p Ordinary
Correction
 16:04:47 - 17-Apr-25
Sell* 100,000 145.40p Ordinary
 16:04:47 - 17-Apr-25
Sell* 2,510 145.60p SI Trade
 16:04:27 - 17-Apr-25
Sell* 1,206 145.60p Automatic Execution
 16:04:02 - 17-Apr-25
Sell* 11,190 145.60p Automatic Execution
 16:04:02 - 17-Apr-25
Sell* 1,147 145.60p Automatic Execution
 16:03:29 - 17-Apr-25
Sell* 2,926 145.60p Automatic Execution
 16:03:29 - 17-Apr-25
Sell* 2,758 145.60p Automatic Execution
 16:03:29 - 17-Apr-25
Buy* 963 146.00p SI Trade
 16:02:40 - 17-Apr-25
Sell* 800 145.664p Ordinary
 16:02:10 - 17-Apr-25
Sell* 8,598 145.655p Ordinary
 16:01:40 - 17-Apr-25
Buy* 995 146.00p Automatic Execution
 16:00:57 - 17-Apr-25
Buy* 7 146.00p SI Trade
 15:56:52 - 17-Apr-25
Sell* 686 145.6096p Ordinary
 15:56:28 - 17-Apr-25
Buy* 1 145.952p Ordinary
 15:55:20 - 17-Apr-25
Sell* 2,126 145.80p Automatic Execution
 15:52:28 - 17-Apr-25
Sell* 67 145.60p SI Trade
 15:52:24 - 17-Apr-25
Sell* 1,057 145.80p SI Trade
 15:50:44 - 17-Apr-25
Sell* 2,500 145.60p Ordinary
 15:50:37 - 17-Apr-25
Sell* 833 145.80p SI Trade
 15:49:34 - 17-Apr-25
Sell* 2,500 145.60p Ordinary
 15:49:26 - 17-Apr-25
Sell* 609 145.80p Automatic Execution
 15:47:04 - 17-Apr-25
Sell* 198 145.80p Automatic Execution
 15:47:04 - 17-Apr-25
Buy* 1,453 145.90p SI Trade
 15:46:57 - 17-Apr-25
Sell* 2,672 145.80p Automatic Execution
 15:46:57 - 17-Apr-25
Sell* 2 145.80p Automatic Execution
 15:46:57 - 17-Apr-25
Sell* 435 145.80p Automatic Execution
 15:46:57 - 17-Apr-25
Sell* 907 145.80p Automatic Execution
 15:46:57 - 17-Apr-25
Sell* 2,500 145.815p Ordinary
 15:46:57 - 17-Apr-25
Buy* 606 146.00p Automatic Execution
 15:46:43 - 17-Apr-25
Buy* 11 146.00p Automatic Execution
 15:46:43 - 17-Apr-25
Buy* 26 146.00p Automatic Execution
 15:46:31 - 17-Apr-25
Sell* 140 146.00p Automatic Execution
 15:46:31 - 17-Apr-25
Sell* 600 146.00p Automatic Execution
 15:46:31 - 17-Apr-25
Sell* 6 145.80p SI Trade
 15:43:00 - 17-Apr-25
Sell* 2,060 145.805p Ordinary
 15:42:13 - 17-Apr-25
Sell* 835 145.80p Automatic Execution
 15:37:33 - 17-Apr-25
Sell* 736 145.80p Automatic Execution
 15:37:33 - 17-Apr-25
Sell* 131 145.80p Automatic Execution
 15:37:33 - 17-Apr-25
Sell* 140 145.80p Automatic Execution
 15:37:33 - 17-Apr-25
Sell* 162 145.80p Automatic Execution
 15:37:33 - 17-Apr-25
Sell* 100,000 145.60p Ordinary
 15:36:15 - 17-Apr-25
Sell* 15,000 145.685p Ordinary
 15:35:51 - 17-Apr-25
Sell* 3,936 145.711p Ordinary
 15:33:29 - 17-Apr-25
Buy* 1,365 145.60p Automatic Execution
 15:33:28 - 17-Apr-25
Buy* 3,777 145.60p Automatic Execution
 15:33:28 - 17-Apr-25
Sell* 819 145.40p Automatic Execution
 15:31:50 - 17-Apr-25
Buy* 3,300 145.40p Automatic Execution
 15:31:43 - 17-Apr-25
Buy* 1,436 145.40p Automatic Execution
 15:31:43 - 17-Apr-25
Buy* 969 145.40p Automatic Execution
 15:31:43 - 17-Apr-25
Buy* 283 145.40p Automatic Execution
 15:31:43 - 17-Apr-25
Buy* 533 145.40p Automatic Execution
 15:30:47 - 17-Apr-25
Sell* 2,633 145.20p Automatic Execution
 15:30:47 - 17-Apr-25
Unknown* 5,567 145.20p Automatic Execution
 15:30:47 - 17-Apr-25
Sell* 945 145.20p Automatic Execution
 15:30:47 - 17-Apr-25
Sell* 1,688 145.20p Automatic Execution
 15:30:47 - 17-Apr-25
Sell* 8,312 145.20p Automatic Execution
 15:30:47 - 17-Apr-25
Buy* 940 145.40p Automatic Execution
 15:27:06 - 17-Apr-25
Sell* 1,363 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 819 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 794 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 1,365 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 732 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 798 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 1,172 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 757 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 805 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 1,000 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 1,210 145.20p Automatic Execution
 15:26:00 - 17-Apr-25
Sell* 1,983 145.192p Ordinary
 15:23:52 - 17-Apr-25
Sell* 1,000 145.21p Ordinary
 15:23:52 - 17-Apr-25
Buy* 8,762 145.00p Automatic Execution
 15:23:51 - 17-Apr-25
Buy* 1,398 145.00p Automatic Execution
 15:23:51 - 17-Apr-25
Buy* 2,936 145.00p Automatic Execution
 15:23:51 - 17-Apr-25
Buy* 4,733 145.00p Automatic Execution
 15:23:51 - 17-Apr-25
Buy* 4,534 145.00p Automatic Execution
 15:23:48 - 17-Apr-25
Buy* 569 145.00p Automatic Execution
 15:23:48 - 17-Apr-25
Buy* 10 145.00p Automatic Execution
 15:23:48 - 17-Apr-25
Buy* 10,820 145.00p Automatic Execution
 15:23:48 - 17-Apr-25
Buy* 24,648 145.00p Automatic Execution
 15:23:48 - 17-Apr-25
Buy* 352 145.00p Automatic Execution
 15:23:48 - 17-Apr-25
Sell* 158,635 145.00p Automatic Execution
 15:23:48 - 17-Apr-25
Buy* 23,365 145.00p Automatic Execution
 15:23:48 - 17-Apr-25
Buy* 1,635 145.00p Automatic Execution
 15:23:36 - 17-Apr-25
Sell* 834 145.00p Automatic Execution
 15:23:36 - 17-Apr-25
Buy* 1,813 145.00p Automatic Execution
 15:23:36 - 17-Apr-25
Buy* 907 145.00p Automatic Execution
 15:23:35 - 17-Apr-25
Buy* 1,366 145.00p Automatic Execution
 15:23:35 - 17-Apr-25
Buy* 1,403 145.00p Automatic Execution
 15:23:33 - 17-Apr-25
Buy* 2,730 145.00p Automatic Execution
 15:23:33 - 17-Apr-25
Buy* 873 145.00p Automatic Execution
 15:23:33 - 17-Apr-25
Buy* 8,005 145.00p Automatic Execution
 15:23:33 - 17-Apr-25
Buy* 2,967 145.00p Automatic Execution
 15:23:33 - 17-Apr-25
Buy* 2,000 145.00p Automatic Execution
 15:23:30 - 17-Apr-25
Buy* 2,936 145.00p Automatic Execution
 15:23:30 - 17-Apr-25
Buy* 18,914 145.00p Automatic Execution
 15:23:30 - 17-Apr-25
Buy* 3 145.00p Automatic Execution
 15:23:30 - 17-Apr-25
Buy* 6,083 145.00p Automatic Execution
 15:23:30 - 17-Apr-25
Buy* 25,000 145.00p Automatic Execution
 15:23:30 - 17-Apr-25
Buy* 20,292 145.00p Automatic Execution
 15:23:30 - 17-Apr-25
Buy* 2,000 145.00p Automatic Execution
 15:22:33 - 17-Apr-25
Buy* 2,708 145.00p Automatic Execution
 15:22:33 - 17-Apr-25
Buy* 23,002 145.00p Automatic Execution
 15:22:30 - 17-Apr-25
Buy* 1,998 145.00p Automatic Execution
 15:22:30 - 17-Apr-25
Buy* 20,893 145.00p Automatic Execution
 15:22:30 - 17-Apr-25
Buy* 963 145.00p Automatic Execution
 15:22:22 - 17-Apr-25
Buy* 1,144 145.00p Automatic Execution
 15:22:19 - 17-Apr-25
Buy* 2,000 145.00p Automatic Execution
 15:22:17 - 17-Apr-25
Sell* 377 145.00p Automatic Execution
 15:22:17 - 17-Apr-25
Buy* 2,650 145.00p Automatic Execution
 15:22:17 - 17-Apr-25
Buy* 6,087 145.00p Automatic Execution
 15:22:17 - 17-Apr-25
Buy* 2,000 145.00p Automatic Execution
 15:22:16 - 17-Apr-25
Buy* 1,578 145.00p Automatic Execution
 15:22:16 - 17-Apr-25
Buy* 2,000 145.00p Automatic Execution
 15:22:16 - 17-Apr-25
Buy* 2,682 145.00p Automatic Execution
 15:22:16 - 17-Apr-25
Buy* 8,003 145.00p Automatic Execution
 15:22:16 - 17-Apr-25
Buy* 25,000 145.00p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 25 145.00p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 25,000 145.00p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 19,103 145.00p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 5,897 145.00p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 25,000 145.00p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 25,000 145.00p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 25,000 145.00p Automatic Execution
 15:22:15 - 17-Apr-25
Sell* 1 144.648p Ordinary
 15:19:02 - 17-Apr-25
Sell* 1 144.6096p Ordinary
 15:19:01 - 17-Apr-25
Sell* 4,870 144.61p Ordinary
 15:18:19 - 17-Apr-25
Buy* 1,313 144.80p Automatic Execution
 15:14:00 - 17-Apr-25
Buy* 1,400 144.80p Automatic Execution
 15:14:00 - 17-Apr-25
Sell* 29,857 144.6201p Ordinary
 14:58:57 - 17-Apr-25
Sell* 404,700 144.60p Negotiated Trade
 14:58:24 - 17-Apr-25
Sell* 3,436 144.6299p Ordinary
 14:55:10 - 17-Apr-25
Sell* 2,000 144.6342p Ordinary
 14:54:05 - 17-Apr-25
Sell* 1,273 144.80p Automatic Execution
 14:52:03 - 17-Apr-25
Sell* 727 144.80p Automatic Execution
 14:52:03 - 17-Apr-25
Sell* 140 144.80p Automatic Execution
 14:52:03 - 17-Apr-25
Buy* 25,000 145.00p Automatic Execution
 14:52:02 - 17-Apr-25
Buy* 721 145.00p Automatic Execution
 14:52:02 - 17-Apr-25
Buy* 2,670 145.00p Automatic Execution
 14:52:02 - 17-Apr-25
Buy* 6,039 145.00p Automatic Execution
 14:52:02 - 17-Apr-25
Buy* 6,513 145.00p Automatic Execution
 14:52:02 - 17-Apr-25
Buy* 7,107 145.00p Automatic Execution
 14:52:02 - 17-Apr-25
Sell* 350 144.4454p Ordinary
 14:51:25 - 17-Apr-25
Sell* 600 144.70p Negotiated Trade
 14:51:00 - 17-Apr-25
Sell* 588 144.70p Negotiated Trade
 14:51:00 - 17-Apr-25
Sell* 6,850 144.4465p Ordinary
 14:50:35 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00