Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 300,000 | 156.065p | SI Trade |
17:10:08 - 20-Jun-25 |
Unknown* | 300,000 | 155.987p | SI Trade |
17:10:08 - 20-Jun-25 |
Unknown* | 715,446 | 156.00867p | SI Trade Negotiated Trade |
17:09:06 - 20-Jun-25 |
Unknown* | 715,446 | 156.00867p | SI Trade |
17:09:06 - 20-Jun-25 |
Buy* | 581,289 | 156.00867p | SI Trade |
16:55:37 - 20-Jun-25 |
Buy* | 95,195 | 156.00867p | SI Trade |
16:55:37 - 20-Jun-25 |
Buy* | 38,962 | 156.00867p | SI Trade |
16:55:37 - 20-Jun-25 |
Unknown* | 38,962 | 156.00867p | SI Trade Negotiated Trade |
16:55:37 - 20-Jun-25 |
Unknown* | 95,195 | 156.00867p | SI Trade Negotiated Trade |
16:55:37 - 20-Jun-25 |
Unknown* | 581,289 | 156.00867p | SI Trade Negotiated Trade |
16:55:37 - 20-Jun-25 |
Buy* | 14,551 | 156.641p | SI Trade Negotiated Trade |
16:47:02 - 20-Jun-25 |
Buy* | 1,843 | 156.00p | SI Trade |
16:46:38 - 20-Jun-25 |
Buy* | 131,382 | 156.00p | SI Trade |
16:46:38 - 20-Jun-25 |
Unknown* | 16,193 | 156.062p | SI Trade Negotiated Trade |
16:41:20 - 20-Jun-25 |
Unknown* | 850,000 | 156.27464p | SI Trade |
16:40:25 - 20-Jun-25 |
Unknown* | 29,467 | 156.062p | SI Trade |
16:38:16 - 20-Jun-25 |
Unknown* | 420,304 | 156.062p | SI Trade |
16:38:16 - 20-Jun-25 |
Sell* | 19,766,593 | 156.00p | Uncrossing Trade |
16:35:00 - 20-Jun-25 |
Sell* | 505 | 155.80p | Automatic Execution |
16:29:57 - 20-Jun-25 |
Unknown* | 300,000 | 155.9869p | SI Trade |
16:27:01 - 20-Jun-25 |
Sell* | 7 | 156.024p | Ordinary |
16:24:29 - 20-Jun-25 |
Buy* | 843 | 156.00p | Automatic Execution |
16:23:38 - 20-Jun-25 |
Buy* | 3 | 156.20p | SI Trade |
16:23:18 - 20-Jun-25 |
Sell* | 326 | 156.00p | Automatic Execution |
16:22:05 - 20-Jun-25 |
Sell* | 1,257 | 156.00p | Automatic Execution |
16:22:05 - 20-Jun-25 |
Buy* | 1,358 | 156.20p | Automatic Execution |
16:21:29 - 20-Jun-25 |
Buy* | 2,417 | 156.20p | Automatic Execution |
16:21:29 - 20-Jun-25 |
Buy* | 2,182 | 156.20p | SI Trade |
16:20:00 - 20-Jun-25 |
Sell* | 2,417 | 156.20p | Automatic Execution |
16:18:55 - 20-Jun-25 |
Sell* | 548 | 156.20p | Automatic Execution |
16:14:13 - 20-Jun-25 |
Sell* | 2,556 | 156.20p | Automatic Execution |
16:11:07 - 20-Jun-25 |
Sell* | 573 | 156.20p | Automatic Execution |
16:10:16 - 20-Jun-25 |
Buy* | 80 | 156.40p | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 946 | 156.40p | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 1,180 | 156.40p | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 384 | 156.40p | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 2,691 | 156.40p | Automatic Execution |
16:10:15 - 20-Jun-25 |
Buy* | 2,925 | 156.40p | Automatic Execution |
16:10:15 - 20-Jun-25 |
Sell* | 33 | 156.20p | SI Trade |
16:09:37 - 20-Jun-25 |
Buy* | 1,874 | 156.40p | Automatic Execution |
16:05:55 - 20-Jun-25 |
Buy* | 2 | 156.40p | SI Trade |
16:05:46 - 20-Jun-25 |
Buy* | 11,719 | 156.20p | Automatic Execution |
16:04:22 - 20-Jun-25 |
Buy* | 2,300 | 156.20p | Automatic Execution |
16:04:13 - 20-Jun-25 |
Buy* | 4,482 | 156.20p | Automatic Execution |
16:04:13 - 20-Jun-25 |
Buy* | 2,641 | 156.20p | Automatic Execution |
16:04:13 - 20-Jun-25 |
Buy* | 594 | 156.20p | Automatic Execution |
16:04:13 - 20-Jun-25 |
Buy* | 495 | 156.20p | Automatic Execution |
16:04:13 - 20-Jun-25 |
Buy* | 1,387 | 156.20p | Automatic Execution |
16:04:13 - 20-Jun-25 |
Buy* | 2,676 | 156.20p | Automatic Execution |
16:04:13 - 20-Jun-25 |
Sell* | 11,719 | 156.01p | Ordinary |
16:02:56 - 20-Jun-25 |
Sell* | 130 | 156.00p | SI Trade |
16:02:56 - 20-Jun-25 |
Unknown* | 0 | 156.20p | SI Trade |
16:02:56 - 20-Jun-25 |
Buy* | 1 | 156.20p | SI Trade |
16:02:44 - 20-Jun-25 |
Sell* | 824 | 156.00p | Automatic Execution |
15:57:45 - 20-Jun-25 |
Sell* | 881 | 156.00p | Automatic Execution |
15:57:45 - 20-Jun-25 |
Sell* | 499 | 156.024p | Ordinary |
15:56:48 - 20-Jun-25 |
Unknown* | 6,651 | 156.10p | SI Trade |
15:56:05 - 20-Jun-25 |
Sell* | 2,383 | 156.00p | Automatic Execution |
15:56:05 - 20-Jun-25 |
Sell* | 3,922 | 156.00p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Sell* | 3,266 | 156.00p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Sell* | 1,826 | 156.00p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Sell* | 128 | 155.80p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Sell* | 565 | 155.80p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Buy* | 3,153 | 156.20p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Buy* | 4,335 | 156.20p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Buy* | 2,785 | 156.20p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Buy* | 2,147 | 156.20p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Buy* | 310 | 156.20p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Sell* | 25,295 | 156.00p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Sell* | 8,238 | 156.00p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Sell* | 3,153 | 156.00p | Automatic Execution |
15:55:31 - 20-Jun-25 |
Buy* | 724 | 156.20p | Automatic Execution |
15:55:26 - 20-Jun-25 |
Buy* | 4,679 | 156.20p | Automatic Execution |
15:55:26 - 20-Jun-25 |
Buy* | 2,501 | 156.20p | Automatic Execution |
15:55:26 - 20-Jun-25 |
Buy* | 5,000 | 156.20p | Automatic Execution |
15:55:26 - 20-Jun-25 |
Buy* | 1,732 | 156.20p | Automatic Execution |
15:55:26 - 20-Jun-25 |
Buy* | 2,722 | 156.20p | Automatic Execution |
15:55:26 - 20-Jun-25 |
Buy* | 2,222 | 156.20p | Automatic Execution |
15:55:26 - 20-Jun-25 |
Buy* | 2,341 | 156.20p | Automatic Execution |
15:55:26 - 20-Jun-25 |
Buy* | 1,421 | 156.20p | Automatic Execution |
15:55:26 - 20-Jun-25 |
Unknown* | 0 | 156.20p | SI Trade |
15:51:35 - 20-Jun-25 |
Buy* | 13 | 156.20p | SI Trade |
15:51:15 - 20-Jun-25 |
Sell* | 3,039 | 156.00p | Automatic Execution |
15:49:39 - 20-Jun-25 |
Unknown* | 5,100 | 156.00p | Automatic Execution |
15:49:39 - 20-Jun-25 |
Unknown* | 11,928 | 156.00p | Automatic Execution |
15:49:39 - 20-Jun-25 |
Unknown* | 8,281 | 156.00p | Automatic Execution |
15:49:39 - 20-Jun-25 |
Sell* | 362 | 156.00p | Automatic Execution |
15:49:35 - 20-Jun-25 |
Sell* | 3,253 | 156.00p | Automatic Execution |
15:49:35 - 20-Jun-25 |
Unknown* | 7,772 | 156.00p | Automatic Execution |
15:49:35 - 20-Jun-25 |
Buy* | 630 | 156.00p | Automatic Execution |
15:49:35 - 20-Jun-25 |
Buy* | 2,845 | 156.00p | Automatic Execution |
15:49:35 - 20-Jun-25 |
Buy* | 5,356 | 156.00p | Automatic Execution |
15:49:35 - 20-Jun-25 |
Buy* | 3,487 | 156.00p | Automatic Execution |
15:49:35 - 20-Jun-25 |
Buy* | 2,417 | 156.00p | Automatic Execution |
15:43:35 - 20-Jun-25 |
Unknown* | 11,913 | 156.00p | Automatic Execution |
15:43:18 - 20-Jun-25 |
Sell* | 3,614 | 156.00p | Automatic Execution |
15:43:18 - 20-Jun-25 |
Unknown* | 11,550 | 156.00p | Automatic Execution |
15:43:18 - 20-Jun-25 |
Buy* | 3,819 | 156.20p | SI Trade |
15:42:57 - 20-Jun-25 |
Buy* | 3,217 | 156.20p | SI Trade |
15:42:57 - 20-Jun-25 |
Buy* | 7,732 | 156.10p | SI Trade |
15:42:57 - 20-Jun-25 |
Unknown* | 5,795 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 1,624 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 10,569 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 5,137 | 156.00p | SI Trade |
15:42:57 - 20-Jun-25 |
Sell* | 954 | 156.00p | SI Trade |
15:42:57 - 20-Jun-25 |
Sell* | 2,807 | 156.00p | SI Trade |
15:42:57 - 20-Jun-25 |
Sell* | 1,711 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 628 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 7,732 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 5,308 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 1,959 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 1,262 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 14,720 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 2,476 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 2,861 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Unknown* | 5,726 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Unknown* | 6,352 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Unknown* | 14,675 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Unknown* | 5,279 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Unknown* | 14,486 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 1,538 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Unknown* | 14,378 | 156.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
Sell* | 186 | 155.80p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Sell* | 2,236 | 155.80p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Sell* | 902 | 155.80p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Sell* | 2,080 | 156.00p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Sell* | 42 | 156.00p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Sell* | 6 | 156.00p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Sell* | 1,183 | 156.00p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Unknown* | 11,599 | 156.00p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Unknown* | 16,836 | 156.00p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Sell* | 2,910 | 156.00p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Sell* | 1,794 | 156.00p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Sell* | 11,322 | 156.00p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Sell* | 133 | 156.00p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Unknown* | 8,950 | 156.10p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Unknown* | 8,950 | 156.10p | Automatic Execution |
15:41:53 - 20-Jun-25 |
Buy* | 1,631 | 156.20p | SI Trade |
15:41:36 - 20-Jun-25 |
Unknown* | 11,848 | 156.00p | Automatic Execution |
15:41:36 - 20-Jun-25 |
Unknown* | 8,298 | 156.00p | Automatic Execution |
15:41:36 - 20-Jun-25 |
Unknown* | 8,601 | 156.00p | Automatic Execution |
15:41:36 - 20-Jun-25 |
Unknown* | 8,713 | 156.00p | Automatic Execution |
15:41:36 - 20-Jun-25 |
Unknown* | 5,292 | 156.00p | Automatic Execution |
15:41:36 - 20-Jun-25 |
Sell* | 5,000 | 156.00p | Automatic Execution |
15:41:36 - 20-Jun-25 |
Sell* | 5,244 | 156.00p | Automatic Execution |
15:41:36 - 20-Jun-25 |
Sell* | 2,201 | 156.00p | Automatic Execution |
15:41:36 - 20-Jun-25 |
Sell* | 1,421 | 156.00p | Automatic Execution |
15:41:36 - 20-Jun-25 |
Buy* | 5,189 | 156.20p | SI Trade |
15:40:49 - 20-Jun-25 |
Buy* | 5,185 | 156.20p | SI Trade |
15:40:49 - 20-Jun-25 |
Sell* | 2,942 | 156.20p | Automatic Execution |
15:40:49 - 20-Jun-25 |
Sell* | 2,140 | 156.20p | Automatic Execution |
15:40:49 - 20-Jun-25 |
Sell* | 335 | 156.20p | Automatic Execution |
15:37:28 - 20-Jun-25 |
Sell* | 1,853 | 156.20p | Automatic Execution |
15:37:28 - 20-Jun-25 |
Sell* | 2,283 | 156.20p | Automatic Execution |
15:35:09 - 20-Jun-25 |
Sell* | 2,110 | 156.20p | Automatic Execution |
15:35:09 - 20-Jun-25 |
Sell* | 1,089 | 156.20p | Automatic Execution |
15:35:09 - 20-Jun-25 |
Sell* | 1 | 156.40p | Automatic Execution |
15:32:59 - 20-Jun-25 |
Sell* | 2,709 | 156.40p | Automatic Execution |
15:32:59 - 20-Jun-25 |
Buy* | 1 | 156.60p | SI Trade |
15:24:15 - 20-Jun-25 |
Buy* | 1,838 | 156.60p | Automatic Execution |
15:17:32 - 20-Jun-25 |
Sell* | 3 | 156.40p | SI Trade |
15:13:07 - 20-Jun-25 |
Sell* | 10,020 | 156.487p | Ordinary |
15:09:19 - 20-Jun-25 |
Buy* | 269 | 156.60p | Automatic Execution |
15:08:57 - 20-Jun-25 |
Buy* | 1,421 | 156.60p | Automatic Execution |
15:05:54 - 20-Jun-25 |
Buy* | 1,421 | 156.60p | Automatic Execution |
15:05:18 - 20-Jun-25 |
Buy* | 1,854 | 156.60p | Automatic Execution |
15:02:48 - 20-Jun-25 |
Sell* | 1,953 | 156.543p | Ordinary |
15:02:25 - 20-Jun-25 |
Buy* | 2,509 | 156.6959p | Ordinary |
15:00:27 - 20-Jun-25 |
Buy* | 1,537 | 156.60p | Automatic Execution |
14:55:00 - 20-Jun-25 |
Sell* | 3,500 | 156.292p | Ordinary |
14:50:12 - 20-Jun-25 |
Sell* | 2,262 | 156.40p | Automatic Execution |
14:49:30 - 20-Jun-25 |
Sell* | 1,874 | 156.40p | Automatic Execution |
14:49:30 - 20-Jun-25 |
Sell* | 1,141 | 156.40p | Automatic Execution |
14:49:30 - 20-Jun-25 |
Sell* | 2,017 | 156.40p | Automatic Execution |
14:49:30 - 20-Jun-25 |
Sell* | 2,700 | 156.424p | Ordinary |
14:48:53 - 20-Jun-25 |
Sell* | 144 | 156.40p | Automatic Execution |
14:46:19 - 20-Jun-25 |
Sell* | 237 | 156.40p | Automatic Execution |
14:46:19 - 20-Jun-25 |
Sell* | 528 | 156.60p | Automatic Execution |
14:38:39 - 20-Jun-25 |
Unknown* | 0 | 156.80p | SI Trade |
14:36:33 - 20-Jun-25 |
Buy* | 1 | 156.80p | SI Trade |
14:36:33 - 20-Jun-25 |
Buy* | 2,561 | 156.60p | Automatic Execution |
14:33:34 - 20-Jun-25 |
Buy* | 3,360 | 156.60p | Automatic Execution |
14:33:34 - 20-Jun-25 |
Sell* | 2,000 | 156.424p | Ordinary |
14:29:08 - 20-Jun-25 |
Sell* | 1,421 | 156.60p | Automatic Execution |
14:23:53 - 20-Jun-25 |
Buy* | 2,260 | 156.60p | Automatic Execution |
14:19:28 - 20-Jun-25 |
Buy* | 1,117 | 156.60p | Automatic Execution |
14:19:28 - 20-Jun-25 |
Buy* | 1,421 | 156.60p | Automatic Execution |
14:19:28 - 20-Jun-25 |
Sell* | 15 | 156.60p | Automatic Execution |
13:55:58 - 20-Jun-25 |
Sell* | 53 | 156.60p | Automatic Execution |
13:55:58 - 20-Jun-25 |
Sell* | 1,286 | 156.60p | Automatic Execution |
13:55:58 - 20-Jun-25 |
Sell* | 1,421 | 156.80p | Automatic Execution |
13:55:38 - 20-Jun-25 |
Buy* | 3,814 | 156.80p | Automatic Execution |
13:55:37 - 20-Jun-25 |
Buy* | 2,124 | 156.80p | Automatic Execution |
13:55:37 - 20-Jun-25 |
Buy* | 1,854 | 156.80p | Automatic Execution |
13:55:37 - 20-Jun-25 |
Sell* | 2,316 | 156.60p | Automatic Execution |
13:52:46 - 20-Jun-25 |
Sell* | 2,162 | 156.60p | Automatic Execution |
13:52:46 - 20-Jun-25 |
Sell* | 2,209 | 156.60p | Automatic Execution |
13:52:46 - 20-Jun-25 |
Sell* | 1,432 | 156.60p | Automatic Execution |
13:52:46 - 20-Jun-25 |
Buy* | 1 | 157.00p | SI Trade |
13:47:30 - 20-Jun-25 |
Sell* | 114 | 156.60p | Automatic Execution |
13:42:30 - 20-Jun-25 |