Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 156.065p SI Trade
 17:10:08 - 20-Jun-25
Unknown* 300,000 155.987p SI Trade
 17:10:08 - 20-Jun-25
Unknown* 715,446 156.00867p SI Trade
Negotiated Trade
 17:09:06 - 20-Jun-25
Unknown* 715,446 156.00867p SI Trade
 17:09:06 - 20-Jun-25
Buy* 581,289 156.00867p SI Trade
 16:55:37 - 20-Jun-25
Buy* 95,195 156.00867p SI Trade
 16:55:37 - 20-Jun-25
Buy* 38,962 156.00867p SI Trade
 16:55:37 - 20-Jun-25
Unknown* 38,962 156.00867p SI Trade
Negotiated Trade
 16:55:37 - 20-Jun-25
Unknown* 95,195 156.00867p SI Trade
Negotiated Trade
 16:55:37 - 20-Jun-25
Unknown* 581,289 156.00867p SI Trade
Negotiated Trade
 16:55:37 - 20-Jun-25
Buy* 14,551 156.641p SI Trade
Negotiated Trade
 16:47:02 - 20-Jun-25
Buy* 1,843 156.00p SI Trade
 16:46:38 - 20-Jun-25
Buy* 131,382 156.00p SI Trade
 16:46:38 - 20-Jun-25
Unknown* 16,193 156.062p SI Trade
Negotiated Trade
 16:41:20 - 20-Jun-25
Unknown* 850,000 156.27464p SI Trade
 16:40:25 - 20-Jun-25
Unknown* 29,467 156.062p SI Trade
 16:38:16 - 20-Jun-25
Unknown* 420,304 156.062p SI Trade
 16:38:16 - 20-Jun-25
Sell* 19,766,593 156.00p Uncrossing Trade
 16:35:00 - 20-Jun-25
Sell* 505 155.80p Automatic Execution
 16:29:57 - 20-Jun-25
Unknown* 300,000 155.9869p SI Trade
 16:27:01 - 20-Jun-25
Sell* 7 156.024p Ordinary
 16:24:29 - 20-Jun-25
Buy* 843 156.00p Automatic Execution
 16:23:38 - 20-Jun-25
Buy* 3 156.20p SI Trade
 16:23:18 - 20-Jun-25
Sell* 326 156.00p Automatic Execution
 16:22:05 - 20-Jun-25
Sell* 1,257 156.00p Automatic Execution
 16:22:05 - 20-Jun-25
Buy* 1,358 156.20p Automatic Execution
 16:21:29 - 20-Jun-25
Buy* 2,417 156.20p Automatic Execution
 16:21:29 - 20-Jun-25
Buy* 2,182 156.20p SI Trade
 16:20:00 - 20-Jun-25
Sell* 2,417 156.20p Automatic Execution
 16:18:55 - 20-Jun-25
Sell* 548 156.20p Automatic Execution
 16:14:13 - 20-Jun-25
Sell* 2,556 156.20p Automatic Execution
 16:11:07 - 20-Jun-25
Sell* 573 156.20p Automatic Execution
 16:10:16 - 20-Jun-25
Buy* 80 156.40p Automatic Execution
 16:10:15 - 20-Jun-25
Buy* 946 156.40p Automatic Execution
 16:10:15 - 20-Jun-25
Buy* 1,180 156.40p Automatic Execution
 16:10:15 - 20-Jun-25
Buy* 384 156.40p Automatic Execution
 16:10:15 - 20-Jun-25
Buy* 2,691 156.40p Automatic Execution
 16:10:15 - 20-Jun-25
Buy* 2,925 156.40p Automatic Execution
 16:10:15 - 20-Jun-25
Sell* 33 156.20p SI Trade
 16:09:37 - 20-Jun-25
Buy* 1,874 156.40p Automatic Execution
 16:05:55 - 20-Jun-25
Buy* 2 156.40p SI Trade
 16:05:46 - 20-Jun-25
Buy* 11,719 156.20p Automatic Execution
 16:04:22 - 20-Jun-25
Buy* 2,300 156.20p Automatic Execution
 16:04:13 - 20-Jun-25
Buy* 4,482 156.20p Automatic Execution
 16:04:13 - 20-Jun-25
Buy* 2,641 156.20p Automatic Execution
 16:04:13 - 20-Jun-25
Buy* 594 156.20p Automatic Execution
 16:04:13 - 20-Jun-25
Buy* 495 156.20p Automatic Execution
 16:04:13 - 20-Jun-25
Buy* 1,387 156.20p Automatic Execution
 16:04:13 - 20-Jun-25
Buy* 2,676 156.20p Automatic Execution
 16:04:13 - 20-Jun-25
Sell* 11,719 156.01p Ordinary
 16:02:56 - 20-Jun-25
Sell* 130 156.00p SI Trade
 16:02:56 - 20-Jun-25
Unknown* 0 156.20p SI Trade
 16:02:56 - 20-Jun-25
Buy* 1 156.20p SI Trade
 16:02:44 - 20-Jun-25
Sell* 824 156.00p Automatic Execution
 15:57:45 - 20-Jun-25
Sell* 881 156.00p Automatic Execution
 15:57:45 - 20-Jun-25
Sell* 499 156.024p Ordinary
 15:56:48 - 20-Jun-25
Unknown* 6,651 156.10p SI Trade
 15:56:05 - 20-Jun-25
Sell* 2,383 156.00p Automatic Execution
 15:56:05 - 20-Jun-25
Sell* 3,922 156.00p Automatic Execution
 15:55:31 - 20-Jun-25
Sell* 3,266 156.00p Automatic Execution
 15:55:31 - 20-Jun-25
Sell* 1,826 156.00p Automatic Execution
 15:55:31 - 20-Jun-25
Sell* 128 155.80p Automatic Execution
 15:55:31 - 20-Jun-25
Sell* 565 155.80p Automatic Execution
 15:55:31 - 20-Jun-25
Buy* 3,153 156.20p Automatic Execution
 15:55:31 - 20-Jun-25
Buy* 4,335 156.20p Automatic Execution
 15:55:31 - 20-Jun-25
Buy* 2,785 156.20p Automatic Execution
 15:55:31 - 20-Jun-25
Buy* 2,147 156.20p Automatic Execution
 15:55:31 - 20-Jun-25
Buy* 310 156.20p Automatic Execution
 15:55:31 - 20-Jun-25
Sell* 25,295 156.00p Automatic Execution
 15:55:31 - 20-Jun-25
Sell* 8,238 156.00p Automatic Execution
 15:55:31 - 20-Jun-25
Sell* 3,153 156.00p Automatic Execution
 15:55:31 - 20-Jun-25
Buy* 724 156.20p Automatic Execution
 15:55:26 - 20-Jun-25
Buy* 4,679 156.20p Automatic Execution
 15:55:26 - 20-Jun-25
Buy* 2,501 156.20p Automatic Execution
 15:55:26 - 20-Jun-25
Buy* 5,000 156.20p Automatic Execution
 15:55:26 - 20-Jun-25
Buy* 1,732 156.20p Automatic Execution
 15:55:26 - 20-Jun-25
Buy* 2,722 156.20p Automatic Execution
 15:55:26 - 20-Jun-25
Buy* 2,222 156.20p Automatic Execution
 15:55:26 - 20-Jun-25
Buy* 2,341 156.20p Automatic Execution
 15:55:26 - 20-Jun-25
Buy* 1,421 156.20p Automatic Execution
 15:55:26 - 20-Jun-25
Unknown* 0 156.20p SI Trade
 15:51:35 - 20-Jun-25
Buy* 13 156.20p SI Trade
 15:51:15 - 20-Jun-25
Sell* 3,039 156.00p Automatic Execution
 15:49:39 - 20-Jun-25
Unknown* 5,100 156.00p Automatic Execution
 15:49:39 - 20-Jun-25
Unknown* 11,928 156.00p Automatic Execution
 15:49:39 - 20-Jun-25
Unknown* 8,281 156.00p Automatic Execution
 15:49:39 - 20-Jun-25
Sell* 362 156.00p Automatic Execution
 15:49:35 - 20-Jun-25
Sell* 3,253 156.00p Automatic Execution
 15:49:35 - 20-Jun-25
Unknown* 7,772 156.00p Automatic Execution
 15:49:35 - 20-Jun-25
Buy* 630 156.00p Automatic Execution
 15:49:35 - 20-Jun-25
Buy* 2,845 156.00p Automatic Execution
 15:49:35 - 20-Jun-25
Buy* 5,356 156.00p Automatic Execution
 15:49:35 - 20-Jun-25
Buy* 3,487 156.00p Automatic Execution
 15:49:35 - 20-Jun-25
Buy* 2,417 156.00p Automatic Execution
 15:43:35 - 20-Jun-25
Unknown* 11,913 156.00p Automatic Execution
 15:43:18 - 20-Jun-25
Sell* 3,614 156.00p Automatic Execution
 15:43:18 - 20-Jun-25
Unknown* 11,550 156.00p Automatic Execution
 15:43:18 - 20-Jun-25
Buy* 3,819 156.20p SI Trade
 15:42:57 - 20-Jun-25
Buy* 3,217 156.20p SI Trade
 15:42:57 - 20-Jun-25
Buy* 7,732 156.10p SI Trade
 15:42:57 - 20-Jun-25
Unknown* 5,795 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 1,624 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 10,569 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 5,137 156.00p SI Trade
 15:42:57 - 20-Jun-25
Sell* 954 156.00p SI Trade
 15:42:57 - 20-Jun-25
Sell* 2,807 156.00p SI Trade
 15:42:57 - 20-Jun-25
Sell* 1,711 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 628 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 7,732 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 5,308 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 1,959 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 1,262 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 14,720 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 2,476 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 2,861 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Unknown* 5,726 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Unknown* 6,352 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Unknown* 14,675 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Unknown* 5,279 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Unknown* 14,486 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 1,538 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Unknown* 14,378 156.00p Automatic Execution
 15:42:57 - 20-Jun-25
Sell* 186 155.80p Automatic Execution
 15:41:53 - 20-Jun-25
Sell* 2,236 155.80p Automatic Execution
 15:41:53 - 20-Jun-25
Sell* 902 155.80p Automatic Execution
 15:41:53 - 20-Jun-25
Sell* 2,080 156.00p Automatic Execution
 15:41:53 - 20-Jun-25
Sell* 42 156.00p Automatic Execution
 15:41:53 - 20-Jun-25
Sell* 6 156.00p Automatic Execution
 15:41:53 - 20-Jun-25
Sell* 1,183 156.00p Automatic Execution
 15:41:53 - 20-Jun-25
Unknown* 11,599 156.00p Automatic Execution
 15:41:53 - 20-Jun-25
Unknown* 16,836 156.00p Automatic Execution
 15:41:53 - 20-Jun-25
Sell* 2,910 156.00p Automatic Execution
 15:41:53 - 20-Jun-25
Sell* 1,794 156.00p Automatic Execution
 15:41:53 - 20-Jun-25
Sell* 11,322 156.00p Automatic Execution
 15:41:53 - 20-Jun-25
Sell* 133 156.00p Automatic Execution
 15:41:53 - 20-Jun-25
Unknown* 8,950 156.10p Automatic Execution
 15:41:53 - 20-Jun-25
Unknown* 8,950 156.10p Automatic Execution
 15:41:53 - 20-Jun-25
Buy* 1,631 156.20p SI Trade
 15:41:36 - 20-Jun-25
Unknown* 11,848 156.00p Automatic Execution
 15:41:36 - 20-Jun-25
Unknown* 8,298 156.00p Automatic Execution
 15:41:36 - 20-Jun-25
Unknown* 8,601 156.00p Automatic Execution
 15:41:36 - 20-Jun-25
Unknown* 8,713 156.00p Automatic Execution
 15:41:36 - 20-Jun-25
Unknown* 5,292 156.00p Automatic Execution
 15:41:36 - 20-Jun-25
Sell* 5,000 156.00p Automatic Execution
 15:41:36 - 20-Jun-25
Sell* 5,244 156.00p Automatic Execution
 15:41:36 - 20-Jun-25
Sell* 2,201 156.00p Automatic Execution
 15:41:36 - 20-Jun-25
Sell* 1,421 156.00p Automatic Execution
 15:41:36 - 20-Jun-25
Buy* 5,189 156.20p SI Trade
 15:40:49 - 20-Jun-25
Buy* 5,185 156.20p SI Trade
 15:40:49 - 20-Jun-25
Sell* 2,942 156.20p Automatic Execution
 15:40:49 - 20-Jun-25
Sell* 2,140 156.20p Automatic Execution
 15:40:49 - 20-Jun-25
Sell* 335 156.20p Automatic Execution
 15:37:28 - 20-Jun-25
Sell* 1,853 156.20p Automatic Execution
 15:37:28 - 20-Jun-25
Sell* 2,283 156.20p Automatic Execution
 15:35:09 - 20-Jun-25
Sell* 2,110 156.20p Automatic Execution
 15:35:09 - 20-Jun-25
Sell* 1,089 156.20p Automatic Execution
 15:35:09 - 20-Jun-25
Sell* 1 156.40p Automatic Execution
 15:32:59 - 20-Jun-25
Sell* 2,709 156.40p Automatic Execution
 15:32:59 - 20-Jun-25
Buy* 1 156.60p SI Trade
 15:24:15 - 20-Jun-25
Buy* 1,838 156.60p Automatic Execution
 15:17:32 - 20-Jun-25
Sell* 3 156.40p SI Trade
 15:13:07 - 20-Jun-25
Sell* 10,020 156.487p Ordinary
 15:09:19 - 20-Jun-25
Buy* 269 156.60p Automatic Execution
 15:08:57 - 20-Jun-25
Buy* 1,421 156.60p Automatic Execution
 15:05:54 - 20-Jun-25
Buy* 1,421 156.60p Automatic Execution
 15:05:18 - 20-Jun-25
Buy* 1,854 156.60p Automatic Execution
 15:02:48 - 20-Jun-25
Sell* 1,953 156.543p Ordinary
 15:02:25 - 20-Jun-25
Buy* 2,509 156.6959p Ordinary
 15:00:27 - 20-Jun-25
Buy* 1,537 156.60p Automatic Execution
 14:55:00 - 20-Jun-25
Sell* 3,500 156.292p Ordinary
 14:50:12 - 20-Jun-25
Sell* 2,262 156.40p Automatic Execution
 14:49:30 - 20-Jun-25
Sell* 1,874 156.40p Automatic Execution
 14:49:30 - 20-Jun-25
Sell* 1,141 156.40p Automatic Execution
 14:49:30 - 20-Jun-25
Sell* 2,017 156.40p Automatic Execution
 14:49:30 - 20-Jun-25
Sell* 2,700 156.424p Ordinary
 14:48:53 - 20-Jun-25
Sell* 144 156.40p Automatic Execution
 14:46:19 - 20-Jun-25
Sell* 237 156.40p Automatic Execution
 14:46:19 - 20-Jun-25
Sell* 528 156.60p Automatic Execution
 14:38:39 - 20-Jun-25
Unknown* 0 156.80p SI Trade
 14:36:33 - 20-Jun-25
Buy* 1 156.80p SI Trade
 14:36:33 - 20-Jun-25
Buy* 2,561 156.60p Automatic Execution
 14:33:34 - 20-Jun-25
Buy* 3,360 156.60p Automatic Execution
 14:33:34 - 20-Jun-25
Sell* 2,000 156.424p Ordinary
 14:29:08 - 20-Jun-25
Sell* 1,421 156.60p Automatic Execution
 14:23:53 - 20-Jun-25
Buy* 2,260 156.60p Automatic Execution
 14:19:28 - 20-Jun-25
Buy* 1,117 156.60p Automatic Execution
 14:19:28 - 20-Jun-25
Buy* 1,421 156.60p Automatic Execution
 14:19:28 - 20-Jun-25
Sell* 15 156.60p Automatic Execution
 13:55:58 - 20-Jun-25
Sell* 53 156.60p Automatic Execution
 13:55:58 - 20-Jun-25
Sell* 1,286 156.60p Automatic Execution
 13:55:58 - 20-Jun-25
Sell* 1,421 156.80p Automatic Execution
 13:55:38 - 20-Jun-25
Buy* 3,814 156.80p Automatic Execution
 13:55:37 - 20-Jun-25
Buy* 2,124 156.80p Automatic Execution
 13:55:37 - 20-Jun-25
Buy* 1,854 156.80p Automatic Execution
 13:55:37 - 20-Jun-25
Sell* 2,316 156.60p Automatic Execution
 13:52:46 - 20-Jun-25
Sell* 2,162 156.60p Automatic Execution
 13:52:46 - 20-Jun-25
Sell* 2,209 156.60p Automatic Execution
 13:52:46 - 20-Jun-25
Sell* 1,432 156.60p Automatic Execution
 13:52:46 - 20-Jun-25
Buy* 1 157.00p SI Trade
 13:47:30 - 20-Jun-25
Sell* 114 156.60p Automatic Execution
 13:42:30 - 20-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06