Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED)

Price 111.20p on 02-10-2023 at 08:02:52
Change 1.40p 1.28%
Buy 111.60p
Sell 110.80p
Buy / Sell SHED Shares
Last Trade: Sell 500.00 at 111.00p
Day's Volume: 15,357
Last Close: 109.80p
Open: 112.00p
ISIN: GB00BYV8MN78
Day's Range 110.60p - 112.00p
52wk Range: 107.00p - 157.00p
Market Capitalisation: £525m
VWAP: 110.95241p
Shares in Issue: 472m

Recent Trades History Urban Logistics (SHED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 111.00p Ordinary
08:02:51 - 02-Oct-23
Sell* 159 111.20p Automatic Execution
07:55:20 - 02-Oct-23
Sell* 1,479 111.20p Automatic Execution
07:55:20 - 02-Oct-23
Buy* 1 111.644p Ordinary
07:52:40 - 02-Oct-23
Buy* 53 111.644p Ordinary
07:52:33 - 02-Oct-23
Buy* 9 111.40p Automatic Execution
07:50:13 - 02-Oct-23
Buy* 56 111.40p Automatic Execution
07:50:13 - 02-Oct-23
Buy* 159 111.20p Automatic Execution
07:50:10 - 02-Oct-23
Buy* 168 111.20p Automatic Execution
07:50:10 - 02-Oct-23
Buy* 164 111.20p Automatic Execution
07:50:10 - 02-Oct-23

Share Price History for Urban Logistics

Time period:
to
Date Open High Low Close Volume

Share News for Urban Logistics

LONDON BROKER RATINGS: Jefferies cuts CMC Markets to 'underperform'

31st Aug 2023 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Urban Logistics hails active asset management on operational successes

24th Jul 2023 09:11

(Alliance News) - Urban Logistics REIT PLC on Monday said it remains focused on delivering a strong operational and financial performance in challenging times by using active asset management. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2023 15:38

Read More

UK dividends calendar - next 7 days

14th Jul 2023 15:56

Read More

LONDON BROKER RATINGS: UBS cuts BT'; HSBC starts Smiths with 'hold'

27th Jun 2023 08:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,612.65
Change4.57

Login to your account

Forgot Password?

Not Registered