Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Lo (SHED)

Price 121.00p on 24-03-2023 at 18:13:07
Change -3.50p -2.81%
Buy 121.00p
Sell 120.50p
Buy / Sell SHED Shares
Last Trade: Unknown 36,682.00 at 121.00p
Day's Volume: 1,842,056
Last Close: 121.00p
Open: 126.00p
ISIN: GB00BYV8MN78
Day's Range 120.50p - 126.00p
52wk Range: 115.00p - 200.00p
Market Capitalisation: £571m
VWAP: 121.7026p
Shares in Issue: 472m

Recent Trades History Urban Lo (SHED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,682 121.00p Ordinary
Currency Conversion
OTC Trade
18:12:59 - 24-Mar-23
Unknown* 2,521 121.00p Ordinary
Currency Conversion
OTC Trade
18:12:59 - 24-Mar-23
Unknown* 1,625 122.439p Ordinary
Currency Conversion
17:59:42 - 24-Mar-23
Unknown* 40,828 122.622p Ordinary
Currency Conversion
17:59:42 - 24-Mar-23
Unknown* 20,027 120.999p Ordinary
Currency Conversion
OTC Trade
17:54:43 - 24-Mar-23
Unknown* 15,970 121.527p Ordinary
Currency Conversion
OTC Trade
17:48:00 - 24-Mar-23
Unknown* 2,198 121.499p Ordinary
Currency Conversion
OTC Trade
17:37:20 - 24-Mar-23
Unknown* 1,000 121.991p Ordinary
Currency Conversion
OTC Trade
17:19:47 - 24-Mar-23
Unknown* 14,761 121.006p Ordinary
Currency Conversion
OTC Trade
17:10:52 - 24-Mar-23
Unknown* 567 121.35031p Negotiated Trade
17:03:11 - 24-Mar-23

Share Price History for Urban Lo

Time period:
to
Date Open High Low Close Volume

Share News for Urban Lo

Urban Logistics REIT portfolio boosted by acquisitions and new builds

23rd Jan 2023 08:59

(Alliance News) - Urban Logistics REIT PLC on Monday said it had made five new acquisitions as well as completing five forward funded developments. Read More

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

LONDON BROKER RATINGS: Panmure and Goldman Sachs cut boohoo from 'buy'

21st Nov 2022 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

Urban Logistics net asset value falls from March but keeps payout flat

11th Nov 2022 11:19

(Alliance News) - Urban Logistics REIT PLC on Friday reported a fall in net asset value over six months, albeit outperforming its NAV from a year ago. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered