UK dividends calendar - next 7 days
12th Jul 2024 14:14
| Price | 123.40p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.40p 1.15% |
| Buy | 124.20p |
| Sell | 123.60p |
| Buy / Sell SHED Shares | |
| Last Trade: | Sell 214,382.00 at 123.40p |
| Day's Volume: | 633,511 |
| Last Close: | 123.40p |
| Open: | 125.00p |
| ISIN: | GB00BYV8MN78 |
| Day's Range | 122.00p - 125.00p |
| 52wk Range: | 98.50p - 131.00p |
| Market Capitalisation: | £582m |
| VWAP: | 123.40141p |
| Shares in Issue: | 472m |
Recent Trades History Urban Logistics (SHED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214,382 | 123.40p | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 106 | 124.20p | SI Trade |
15:29:55 - 26-Jul-24 |
| Sell* | 324 | 123.80p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Sell* | 518 | 123.80p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 14 | 124.20p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 4,732 | 124.20p | SI Trade |
15:29:26 - 26-Jul-24 |
| Buy* | 2,000 | 124.00p | Automatic Execution |
15:28:25 - 26-Jul-24 |
| Buy* | 1,720 | 124.00p | Automatic Execution |
15:28:01 - 26-Jul-24 |
| Buy* | 1,697 | 124.00p | Automatic Execution |
15:25:16 - 26-Jul-24 |
| Buy* | 3,200 | 123.80p | Automatic Execution |
15:12:32 - 26-Jul-24 |