| Price | 182.50p on 15-08-2022 at 16:40:31 |
|---|---|
| Change | 3.00p 1.67% |
| Buy | 183.50p |
| Sell | 180.50p |
| Buy / Sell SHED Shares | |
| Last Trade: | Unknown 7,923.00 at 182.238p |
| Day's Volume: | 447,620 |
| Last Close: | 182.50p |
| Open: | 180.00p |
| ISIN: | GB00BYV8MN78 |
| Day's Range | 179.50p - 183.50p |
| 52wk Range: | 153.50p - 200.00p |
| Market Capitalisation: | £861m |
| VWAP: | 182.12276p |
| Shares in Issue: | 472m |
Recent Trades History Urban Lo (SHED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,923 | 182.238p | Ordinary Currency Conversion OTC Trade |
16:40:30 - 15-Aug-22 |
| Unknown* | 8,458 | 182.499p | Ordinary Currency Conversion OTC Trade |
16:29:59 - 15-Aug-22 |
| Unknown* | 32,500 | 182.50p | Ordinary OTC Trade |
16:06:52 - 15-Aug-22 |
| Unknown* | 4,547 | 182.509p | Ordinary Currency Conversion OTC Trade |
16:06:08 - 15-Aug-22 |
| Unknown* | 7,000 | 181.313p | Ordinary Currency Conversion OTC Trade |
15:58:31 - 15-Aug-22 |
| Buy* | 87,125 | 182.50p | Suspected BUY Trade |
15:35:24 - 15-Aug-22 |
| Buy* | 1 | 183.50p | Automatic Execution |
15:29:59 - 15-Aug-22 |
| Buy* | 13 | 183.50p | Automatic Execution |
15:29:57 - 15-Aug-22 |
| Buy* | 87 | 183.50p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Buy* | 670 | 182.50p | Automatic Execution |
15:29:51 - 15-Aug-22 |
