| Price | 139.50p on 29-11-2022 at 17:54:52 |
|---|---|
| Change | -2.00p -1.41% |
| Buy | 141.00p |
| Sell | 140.00p |
| Buy / Sell SHED Shares | |
| Last Trade: | Unknown 5,688.00 at 139.936p |
| Day's Volume: | 1,436,700 |
| Last Close: | 139.50p |
| Open: | 140.50p |
| ISIN: | GB00BYV8MN78 |
| Day's Range | 139.50p - 142.50p |
| 52wk Range: | 115.00p - 200.00p |
| Market Capitalisation: | £658m |
| VWAP: | 140.50044p |
| Shares in Issue: | 472m |
Recent Trades History Urban Lo (SHED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,688 | 139.936p | Ordinary Currency Conversion OTC Trade |
17:54:43 - 29-Nov-22 |
| Unknown* | 44,554 | 140.869p | Ordinary Currency Conversion OTC Trade |
17:44:09 - 29-Nov-22 |
| Unknown* | 2,305 | 140.495p | Ordinary Currency Conversion OTC Trade |
17:38:26 - 29-Nov-22 |
| Unknown* | 3,977 | 140.495p | Ordinary Currency Conversion OTC Trade |
17:36:15 - 29-Nov-22 |
| Unknown* | 5,170 | 140.495p | Ordinary Currency Conversion OTC Trade |
17:36:15 - 29-Nov-22 |
| Unknown* | 17,914 | 139.494p | Ordinary Currency Conversion OTC Trade |
17:36:15 - 29-Nov-22 |
| Unknown* | 13,327 | 139.562p | Ordinary Currency Conversion OTC Trade |
17:24:22 - 29-Nov-22 |
| Unknown* | 1,771 | 141.593p | Ordinary Currency Conversion OTC Trade |
17:19:31 - 29-Nov-22 |
| Unknown* | 4,071 | 140.04p | Ordinary Currency Conversion OTC Trade |
17:13:33 - 29-Nov-22 |
| Unknown* | 35,028 | 139.507p | Ordinary Currency Conversion OTC Trade |
17:06:54 - 29-Nov-22 |
