Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Lo (SHED)

Price 139.50p on 29-11-2022 at 17:54:52
Change -2.00p -1.41%
Buy 141.00p
Sell 140.00p
Buy / Sell SHED Shares
Last Trade: Unknown 5,688.00 at 139.936p
Day's Volume: 1,436,700
Last Close: 139.50p
Open: 140.50p
ISIN: GB00BYV8MN78
Day's Range 139.50p - 142.50p
52wk Range: 115.00p - 200.00p
Market Capitalisation: £658m
VWAP: 140.50044p
Shares in Issue: 472m

Recent Trades History Urban Lo (SHED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,688 139.936p Ordinary
Currency Conversion
OTC Trade
17:54:43 - 29-Nov-22
Unknown* 44,554 140.869p Ordinary
Currency Conversion
OTC Trade
17:44:09 - 29-Nov-22
Unknown* 2,305 140.495p Ordinary
Currency Conversion
OTC Trade
17:38:26 - 29-Nov-22
Unknown* 3,977 140.495p Ordinary
Currency Conversion
OTC Trade
17:36:15 - 29-Nov-22
Unknown* 5,170 140.495p Ordinary
Currency Conversion
OTC Trade
17:36:15 - 29-Nov-22
Unknown* 17,914 139.494p Ordinary
Currency Conversion
OTC Trade
17:36:15 - 29-Nov-22
Unknown* 13,327 139.562p Ordinary
Currency Conversion
OTC Trade
17:24:22 - 29-Nov-22
Unknown* 1,771 141.593p Ordinary
Currency Conversion
OTC Trade
17:19:31 - 29-Nov-22
Unknown* 4,071 140.04p Ordinary
Currency Conversion
OTC Trade
17:13:33 - 29-Nov-22
Unknown* 35,028 139.507p Ordinary
Currency Conversion
OTC Trade
17:06:54 - 29-Nov-22

Share Price History for Urban Lo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered