Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Lo (SHED)

Price 182.50p on 15-08-2022 at 16:40:31
Change 3.00p 1.67%
Buy 183.50p
Sell 180.50p
Buy / Sell SHED Shares
Last Trade: Unknown 7,923.00 at 182.238p
Day's Volume: 447,620
Last Close: 182.50p
Open: 180.00p
ISIN: GB00BYV8MN78
Day's Range 179.50p - 183.50p
52wk Range: 153.50p - 200.00p
Market Capitalisation: £861m
VWAP: 182.12276p
Shares in Issue: 472m

Recent Trades History Urban Lo (SHED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,923 182.238p Ordinary
Currency Conversion
OTC Trade
16:40:30 - 15-Aug-22
Unknown* 8,458 182.499p Ordinary
Currency Conversion
OTC Trade
16:29:59 - 15-Aug-22
Unknown* 32,500 182.50p Ordinary
OTC Trade
16:06:52 - 15-Aug-22
Unknown* 4,547 182.509p Ordinary
Currency Conversion
OTC Trade
16:06:08 - 15-Aug-22
Unknown* 7,000 181.313p Ordinary
Currency Conversion
OTC Trade
15:58:31 - 15-Aug-22
Buy* 87,125 182.50p Suspected BUY Trade
15:35:24 - 15-Aug-22
Buy* 1 183.50p Automatic Execution
15:29:59 - 15-Aug-22
Buy* 13 183.50p Automatic Execution
15:29:57 - 15-Aug-22
Buy* 87 183.50p Automatic Execution
15:29:55 - 15-Aug-22
Buy* 670 182.50p Automatic Execution
15:29:51 - 15-Aug-22

Share Price History for Urban Lo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered