Urban Logistics REIT portfolio boosted by acquisitions and new builds
23rd Jan 2023 08:59
(Alliance News) - Urban Logistics REIT PLC on Monday said it had made five new acquisitions as well as completing five forward funded developments. Read More
| Price | 121.00p on 24-03-2023 at 18:13:07 |
|---|---|
| Change | -3.50p -2.81% |
| Buy | 121.00p |
| Sell | 120.50p |
| Buy / Sell SHED Shares | |
| Last Trade: | Unknown 36,682.00 at 121.00p |
| Day's Volume: | 1,842,056 |
| Last Close: | 121.00p |
| Open: | 126.00p |
| ISIN: | GB00BYV8MN78 |
| Day's Range | 120.50p - 126.00p |
| 52wk Range: | 115.00p - 200.00p |
| Market Capitalisation: | £571m |
| VWAP: | 121.7026p |
| Shares in Issue: | 472m |
Recent Trades History Urban Lo (SHED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,682 | 121.00p | Ordinary Currency Conversion OTC Trade |
18:12:59 - 24-Mar-23 |
| Unknown* | 2,521 | 121.00p | Ordinary Currency Conversion OTC Trade |
18:12:59 - 24-Mar-23 |
| Unknown* | 1,625 | 122.439p | Ordinary Currency Conversion |
17:59:42 - 24-Mar-23 |
| Unknown* | 40,828 | 122.622p | Ordinary Currency Conversion |
17:59:42 - 24-Mar-23 |
| Unknown* | 20,027 | 120.999p | Ordinary Currency Conversion OTC Trade |
17:54:43 - 24-Mar-23 |
| Unknown* | 15,970 | 121.527p | Ordinary Currency Conversion OTC Trade |
17:48:00 - 24-Mar-23 |
| Unknown* | 2,198 | 121.499p | Ordinary Currency Conversion OTC Trade |
17:37:20 - 24-Mar-23 |
| Unknown* | 1,000 | 121.991p | Ordinary Currency Conversion OTC Trade |
17:19:47 - 24-Mar-23 |
| Unknown* | 14,761 | 121.006p | Ordinary Currency Conversion OTC Trade |
17:10:52 - 24-Mar-23 |
| Unknown* | 567 | 121.35031p | Negotiated Trade |
17:03:11 - 24-Mar-23 |