Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED) Share Price

There is currently no data for SHED.L

Urban Logistics (SHED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 156.065p SI Trade
17:10:08 - 20-Jun-25
Unknown* 300,000 155.987p SI Trade
17:10:08 - 20-Jun-25
Unknown* 715,446 156.00867p SI Trade
Negotiated Trade
17:09:06 - 20-Jun-25
Unknown* 715,446 156.00867p SI Trade
17:09:06 - 20-Jun-25
Buy* 581,289 156.00867p SI Trade
16:55:37 - 20-Jun-25
Buy* 95,195 156.00867p SI Trade
16:55:37 - 20-Jun-25
Buy* 38,962 156.00867p SI Trade
16:55:37 - 20-Jun-25
Unknown* 38,962 156.00867p SI Trade
Negotiated Trade
16:55:37 - 20-Jun-25
Unknown* 95,195 156.00867p SI Trade
Negotiated Trade
16:55:37 - 20-Jun-25
Unknown* 581,289 156.00867p SI Trade
Negotiated Trade
16:55:37 - 20-Jun-25
See more Urban Logistics trades

Urban Logistics (SHED) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 156.00 156.00867 156.00 156.00867 0
20th Jun 2025 (Fri) 156.60 157.20 155.80 156.00 23,936,911
19th Jun 2025 (Thu) 159.80 159.80 154.60 155.60 11,492,670
18th Jun 2025 (Wed) 155.20 157.60 154.80 157.60 3,548,896
17th Jun 2025 (Tue) 153.40 155.40 153.40 155.00 5,093,734
16th Jun 2025 (Mon) 154.00 155.00 153.80 154.40 3,831,517
13th Jun 2025 (Fri) 157.00 157.00 153.80 153.80 5,345,198
12th Jun 2025 (Thu) 159.00 159.00 154.60 156.40 5,794,519
11th Jun 2025 (Wed) 154.20 156.00 154.20 155.20 4,017,681
10th Jun 2025 (Tue) 160.80 160.80 153.40 156.40 15,970,102
9th Jun 2025 (Mon) 154.20 154.20 153.40 154.20 12,206,437
6th Jun 2025 (Fri) 153.00 154.20 152.60 152.60 6,835,764
See more Urban Logistics price history

Urban Logistics (SHED) Regulatory News

Date Source Headline
23rd Jun 2025 3:31 pm EQS Form 8.3 - The Vanguard Group, Inc.: Urban Logistics REIT plc
23rd Jun 2025 3:30 pm RNS Form 8.3 - LMPL LN
23rd Jun 2025 3:30 pm RNS Form 8.3 - SHED LN
23rd Jun 2025 3:26 pm BUS Form 8.3 - Urban Logistics REIT plc
23rd Jun 2025 3:25 pm RNS Form 8.3 - LondonMetric Property plc
23rd Jun 2025 3:25 pm RNS Form 8.3 - Urban Logistics REIT plc
23rd Jun 2025 3:20 pm RNS Form 8.3 - Urban Logistics REIT plc
23rd Jun 2025 2:57 pm RNS Form 8.3 - Urban Logistics REIT plc
23rd Jun 2025 2:55 pm GNW Form 8.3 - Urban Logistics REIT Plc
23rd Jun 2025 2:13 pm RNS Form 8.3 - Urban Logistics REIT PLC
See more Urban Logistics regulatory news

Urban Logistics (SHED) Share News

LondonMetric's takeover of Urban Logistics receives court sanction

20th Jun 2025 14:58

(Alliance News) - LondonMetric Property PLC on Friday said it has received a court order sanctioning its takeover of Urban Logistics REIT PLC. Read More

IN BRIEF: abrdn Asia Focus joins FTSE 250 amid Urban Logistics buyout

19th Jun 2025 11:51

abrdn Asia Focus PLC - investor in smaller, listed companies in Asia and Australasia - Will be promoted to FTSE 250 index from Monday, index operator FTSE Russell said Wednesday. The investor will replace Urban Logistics REIT PLC, which is being acquired by LondonMetric Property PLC. Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK earnings, trading statements calendar - next 7 days

12th Jun 2025 13:54

Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

See more Urban Logistics news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered