Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED)

Price 116.60p on 01-03-2024 at 18:00:59
Change 0.60p 0.52%
Buy 117.00p
Sell 116.40p
Buy / Sell SHED Shares
Last Trade: Unknown 8,472.00 at 116.60p
Day's Volume: 505,925
Last Close: 116.60p
Open: 116.80p
Day's Range 115.40p - 119.00p
52wk Range: 98.50p - 145.00p
Market Capitalisation: £445m
VWAP: 116.62458p
Shares in Issue: 381m

Recent Trades History Urban Logistics (SHED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,472 116.60p Currency Conversion
OTC Trade
18:00:45 - 01-Mar-24
Unknown* 53 116.60p Currency Conversion
OTC Trade
18:00:45 - 01-Mar-24
Unknown* 20 116.612p Currency Conversion
OTC Trade
17:57:58 - 01-Mar-24
Unknown* 3,682 116.035p Currency Conversion
OTC Trade
17:13:50 - 01-Mar-24
Unknown* 11,350 116.598p Currency Conversion
OTC Trade
17:09:05 - 01-Mar-24
Unknown* 2,706 116.509p Currency Conversion
OTC Trade
17:07:26 - 01-Mar-24
Unknown* 17,484 116.606p Currency Conversion
OTC Trade
16:56:37 - 01-Mar-24
Buy* 271,561 116.60p Suspected BUY Trade
16:35:04 - 01-Mar-24
Buy* 857 117.00p Automatic Execution
16:29:58 - 01-Mar-24
Sell* 131 116.40p Automatic Execution
16:29:48 - 01-Mar-24

Share Price History for Urban Logistics

Time period:
Date Open High Low Close Volume

Share News for Urban Logistics

Urban Logistics given March deadline for making API decision

23rd Feb 2024 09:21

(Alliance News) - Urban Logistics REIT PLC on Friday said it has until March 15 to "clarify its intentions" with abrdn Property Income Trust Ltd. Read More

Urban Logistics approaches abrdn Property Income with "superior" offer

20th Feb 2024 19:12

(Alliance News) - Urban Logistics REIT PLC has made an offer for abrdn Property Income Trust Ltd, both companies confirmed on Tuesday. Read More

IN BRIEF: Urban Logistics says demand still outstripping supply

17th Jan 2024 10:34

Urban Logistics REIT PLC - UK-focused logistics real estate investment trust - Says demand for space continues to outstrip supply in the "last mile, last touch delivery" sub-sector for essential goods in urban locations. Reports completion of seven lease events since October 1, which "are evidence of significant asset management opportunities available to the company". Says new leases generated around GBP500,000 in additional rental income with passing rent increasing by 31% for over 400,000 square feet. Another two leases are either in solicitors' hands or under offer, which Urban Logistics expects to "further reduce portfolio vacancy". Read More

UK dividends calendar - next 7 days

8th Dec 2023 14:57

Read More

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered