| Price | 174.50p on 24-06-2022 at 16:40:03 |
|---|---|
| Change | 8.50p 5.12% |
| Buy | 175.00p |
| Sell | 174.50p |
| Buy / Sell SHED Shares | |
| Last Trade: | Unknown 32,814.00 at 172.743p |
| Day's Volume: | 1,976,122 |
| Last Close: | 174.50p |
| Open: | 167.50p |
| ISIN: | GB00BYV8MN78 |
| Day's Range | 166.50p - 175.50p |
| 52wk Range: | 157.00p - 200.00p |
| Market Capitalisation: | £824m |
| VWAP: | 172.72426p |
| Shares in Issue: | 472m |
Recent Trades History Urban Lo (SHED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,814 | 172.743p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 1,000 | 169.487p | Ordinary Currency Conversion OTC Trade |
16:01:10 - 24-Jun-22 |
| Unknown* | -75,000 | 174.50p | Ordinary Correction |
14:26:43 - 24-Jun-22 |
| Buy* | 81,049 | 174.57p | Ordinary |
15:42:00 - 24-Jun-22 |
| Unknown* | 3,859 | 174.00p | Ordinary |
14:39:11 - 24-Jun-22 |
| Buy* | 5,489 | 174.50p | Automatic Execution |
15:35:20 - 24-Jun-22 |
| Buy* | 222,530 | 174.50p | Suspected BUY Trade |
15:35:17 - 24-Jun-22 |
| Buy* | 111 | 175.00p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Buy* | 256 | 175.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 346 | 175.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
