Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Lo (SHED)

Price 174.50p on 24-06-2022 at 16:40:03
Change 8.50p 5.12%
Buy 175.00p
Sell 174.50p
Buy / Sell SHED Shares
Last Trade: Unknown 32,814.00 at 172.743p
Day's Volume: 1,976,122
Last Close: 174.50p
Open: 167.50p
ISIN: GB00BYV8MN78
Day's Range 166.50p - 175.50p
52wk Range: 157.00p - 200.00p
Market Capitalisation: £824m
VWAP: 172.72426p
Shares in Issue: 472m

Recent Trades History Urban Lo (SHED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,814 172.743p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 1,000 169.487p Ordinary
Currency Conversion
OTC Trade
16:01:10 - 24-Jun-22
Unknown* -75,000 174.50p Ordinary
Correction
14:26:43 - 24-Jun-22
Buy* 81,049 174.57p Ordinary
15:42:00 - 24-Jun-22
Unknown* 3,859 174.00p Ordinary
14:39:11 - 24-Jun-22
Buy* 5,489 174.50p Automatic Execution
15:35:20 - 24-Jun-22
Buy* 222,530 174.50p Suspected BUY Trade
15:35:17 - 24-Jun-22
Buy* 111 175.00p Automatic Execution
15:29:59 - 24-Jun-22
Buy* 256 175.00p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 346 175.00p Automatic Execution
15:29:56 - 24-Jun-22

Share Price History for Urban Lo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered