Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED)

Price 112.60p on 12-02-2025 at 17:30:00
Change 1.20p 1.08%
Buy 112.80p
Sell 112.40p
Buy / Sell SHED Shares
Last Trade: Sell 557,989.00 at 112.60p
Day's Volume: 1,703,589
Last Close: 112.60p
Open: 109.20p
ISIN: GB00BYV8MN78
Day's Range 109.20p - 113.40p
52wk Range: 97.60p - 131.00p
Market Capitalisation: £524m
VWAP: 112.50697p
Shares in Issue: 465m

Recent Trades History Urban Logistics (SHED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557,989 112.60p Uncrossing Trade
16:35:13 - 12-Feb-25
Buy* 1 112.80p Automatic Execution
16:29:52 - 12-Feb-25
Buy* 97 112.80p SI Trade
16:24:15 - 12-Feb-25
Buy* 1,047 112.80p SI Trade
16:19:37 - 12-Feb-25
Buy* 600 112.80p SI Trade
16:17:06 - 12-Feb-25
Buy* 2,000 112.6616p Ordinary
16:17:00 - 12-Feb-25
Sell* 10 112.40p SI Trade
16:13:05 - 12-Feb-25
Sell* 862 112.60p Automatic Execution
16:12:52 - 12-Feb-25
Sell* 807 112.60p Automatic Execution
16:12:52 - 12-Feb-25
Sell* 976 112.80p Automatic Execution
16:11:17 - 12-Feb-25

Share Price History for Urban Logistics

Time period:
to
Date Open High Low Close Volume

Share News for Urban Logistics

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

IN BRIEF: Urban Logistics REIT concludes GBP7.4 million share buyback

18th Dec 2024 10:13

Urban Logistics REIT PLC - UK-focused logistics real estate investment trust - Completes share buyback programme launched on November 26. Repurchases 6.9 million shares for a total GBP7.4 million. All shares will be held in the treasury for later reissue or cancellation. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

IN BRIEF: Urban Logistics REIT launches GBP7.5 million share buyback

26th Nov 2024 11:18

Urban Logistics REIT PLC - UK-focused logistics real estate investment trust - announces the start of a discretionary share buyback programme worth up to GBP7.5 million, with Panmure Liberum managing the process. The share buyback will reduce the company's share capital to boost earnings and net asset value per share. Read More

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

13th Nov 2024 11:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered