Price | 174.50p on 24-06-2022 | at 16:40:03
---|---|
Change | 8.50p 5.12% |
Buy | 175.00p |
Sell | 174.50p |
Buy / Sell SHED Shares |
Last Trade: | Unknown 32,814.00 at 172.743p |
Day's Volume: | 1,976,122 |
Last Close: | 174.50p |
Open: | 167.50p |
ISIN: | GB00BYV8MN78 |
Day's Range | 166.50p - 175.50p |
52wk Range: | 157.00p - 200.00p |
Market Capitalisation: | £824m |
VWAP: | 172.72426p |
Shares in Issue: | 472m |
Recent Trades History Urban Lo (SHED) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 32,814 | 172.743p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
Unknown* | 1,000 | 169.487p | Ordinary Currency Conversion OTC Trade |
16:01:10 - 24-Jun-22 |
Unknown* | -75,000 | 174.50p | Ordinary Correction |
14:26:43 - 24-Jun-22 |
Buy* | 81,049 | 174.57p | Ordinary |
15:42:00 - 24-Jun-22 |
Unknown* | 3,859 | 174.00p | Ordinary |
14:39:11 - 24-Jun-22 |
Buy* | 5,489 | 174.50p | Automatic Execution |
15:35:20 - 24-Jun-22 |
Buy* | 222,530 | 174.50p | Suspected BUY Trade |
15:35:17 - 24-Jun-22 |
Buy* | 111 | 175.00p | Automatic Execution |
15:29:59 - 24-Jun-22 |
Buy* | 256 | 175.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
Buy* | 346 | 175.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |