Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED)

Price 122.80p on 18-06-2024 at 16:30:01
Change 3.60p 3.02%
Buy 122.80p
Sell 122.20p
Buy / Sell SHED Shares
Last Trade: Sell 377,169.00 at 122.80p
Day's Volume: 2,136,987
Last Close: 122.80p
Open: 120.40p
ISIN: GB00BYV8MN78
Day's Range 119.80p - 122.80p
52wk Range: 98.50p - 131.00p
Market Capitalisation: £468m
VWAP: 121.8117p
Shares in Issue: 381m

Recent Trades History Urban Logistics (SHED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 377,169 122.80p Uncrossing Trade
15:35:06 - 18-Jun-24
Buy* 235 122.60p Automatic Execution
15:29:20 - 18-Jun-24
Sell* 600 122.60p Automatic Execution
15:26:58 - 18-Jun-24
Sell* 90 122.80p Automatic Execution
15:24:13 - 18-Jun-24
Sell* 1,733 122.80p Automatic Execution
15:24:13 - 18-Jun-24
Sell* 510 122.80p Automatic Execution
15:24:13 - 18-Jun-24
Sell* 3,300 122.80p Automatic Execution
15:24:13 - 18-Jun-24
Buy* 1,398 122.80p Automatic Execution
15:24:13 - 18-Jun-24
Buy* 100 122.80p Automatic Execution
15:24:13 - 18-Jun-24
Buy* 400 122.80p Automatic Execution
15:24:13 - 18-Jun-24

Share Price History for Urban Logistics

Time period:
to
Date Open High Low Close Volume

Share News for Urban Logistics

UK earnings, trading statements calendar - next 7 days

13th Jun 2024 16:05

Read More

Urban Logistics hails strong portfolio amid new lettings

17th Apr 2024 09:37

(Alliance News) - Urban Logistics REIT PLC on Wednesday reported that it saw continued progress in the fourth quarter of its financial year, which it said was marked by significant like-for-like rental increases and a number of new lettings. Read More

LONDON BROKER RATINGS: BofA cuts Ashmore; JPMorgan lifts Fresnillo

17th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TRADING UPDATES: CAP-XX raises funds; Shanta Gold dividend

21st Mar 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered