Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED)

Price 117.00p on 23-02-2024 at 17:59:26
Change -2.40p -2.01%
Buy 117.40p
Sell 117.00p
Buy / Sell SHED Shares
Last Trade: Unknown 165.00 at 117.274p
Day's Volume: 443,733
Last Close: 117.00p
Open: 117.00p
Day's Range 117.00p - 118.80p
52wk Range: 98.50p - 145.00p
Market Capitalisation: £446m
VWAP: 117.75266p
Shares in Issue: 381m

Recent Trades History Urban Logistics (SHED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 117.274p Currency Conversion
OTC Trade
17:59:25 - 23-Feb-24
Unknown* 642 117.00p Currency Conversion
OTC Trade
17:53:50 - 23-Feb-24
Unknown* 25 117.00p Currency Conversion
OTC Trade
17:53:40 - 23-Feb-24
Unknown* 2,587 117.669p Currency Conversion
OTC Trade
17:52:15 - 23-Feb-24
Unknown* 1,164 117.831p Currency Conversion
OTC Trade
17:41:07 - 23-Feb-24
Unknown* 11,844 118.289p Currency Conversion
OTC Trade
17:32:57 - 23-Feb-24
Unknown* 16,434 118.323p Currency Conversion
OTC Trade
17:24:59 - 23-Feb-24
Unknown* 357 118.322p Currency Conversion
OTC Trade
17:10:45 - 23-Feb-24
Unknown* 2,700 118.279p Currency Conversion
OTC Trade
17:03:47 - 23-Feb-24
Unknown* 4,185 117.029p Currency Conversion
OTC Trade
16:56:20 - 23-Feb-24

Share Price History for Urban Logistics

Time period:
Date Open High Low Close Volume

Share News for Urban Logistics

Urban Logistics given March deadline for making API decision

23rd Feb 2024 09:21

(Alliance News) - Urban Logistics REIT PLC on Friday said it has until March 15 to "clarify its intentions" with abrdn Property Income Trust Ltd. Read More

Urban Logistics approaches abrdn Property Income with "superior" offer

20th Feb 2024 19:12

(Alliance News) - Urban Logistics REIT PLC has made an offer for abrdn Property Income Trust Ltd, both companies confirmed on Tuesday. Read More

IN BRIEF: Urban Logistics says demand still outstripping supply

17th Jan 2024 10:34

Urban Logistics REIT PLC - UK-focused logistics real estate investment trust - Says demand for space continues to outstrip supply in the "last mile, last touch delivery" sub-sector for essential goods in urban locations. Reports completion of seven lease events since October 1, which "are evidence of significant asset management opportunities available to the company". Says new leases generated around GBP500,000 in additional rental income with passing rent increasing by 31% for over 400,000 square feet. Another two leases are either in solicitors' hands or under offer, which Urban Logistics expects to "further reduce portfolio vacancy". Read More

UK dividends calendar - next 7 days

8th Dec 2023 14:57

Read More

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered