| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 17th Apr 2025 (Thu) | 143.20 | 146.00 | 142.60 | 145.40 | 7,379,326 |
| 16th Apr 2025 (Wed) | 142.60 | 144.60 | 141.80 | 142.60 | 6,270,079 |
| 15th Apr 2025 (Tue) | 139.20 | 143.00 | 138.40 | 142.00 | 8,837,948 |
| 14th Apr 2025 (Mon) | 127.60 | 140.00 | 127.60 | 138.60 | 7,381,363 |
| 11th Apr 2025 (Fri) | 120.00 | 133.20 | 120.00 | 128.00 | 5,834,934 |
| 10th Apr 2025 (Thu) | 120.40 | 126.60 | 120.00 | 123.40 | 5,301,242 |
| 9th Apr 2025 (Wed) | 115.00 | 118.20 | 113.60 | 115.60 | 2,669,191 |
| 8th Apr 2025 (Tue) | 118.00 | 119.40 | 114.60 | 119.20 | 3,130,752 |
| 7th Apr 2025 (Mon) | 117.00 | 121.00 | 111.80 | 116.00 | 2,748,028 |
| 4th Apr 2025 (Fri) | 131.00 | 131.00 | 121.00 | 121.00 | 2,601,242 |
| 3rd Apr 2025 (Thu) | 131.00 | 131.00 | 127.40 | 127.60 | 4,274,799 |
| 2nd Apr 2025 (Wed) | 128.00 | 129.20 | 127.40 | 128.80 | 1,961,129 |
| 1st Apr 2025 (Tue) | 130.20 | 131.80 | 128.20 | 128.20 | 1,532,364 |
| 31st Mar 2025 (Mon) | 134.00 | 134.00 | 130.00 | 130.00 | 2,151,885 |
| 28th Mar 2025 (Fri) | 130.20 | 134.00 | 130.20 | 132.20 | 2,069,040 |
| 27th Mar 2025 (Thu) | 131.40 | 133.40 | 131.40 | 132.60 | 1,486,799 |
| 26th Mar 2025 (Wed) | 130.00 | 132.60 | 129.40 | 132.40 | 1,623,647 |
| 25th Mar 2025 (Tue) | 133.00 | 133.00 | 128.80 | 129.00 | 2,203,686 |
| 24th Mar 2025 (Mon) | 130.00 | 130.00 | 127.20 | 128.40 | 1,261,790 |
| 21st Mar 2025 (Fri) | 127.20 | 128.20 | 126.60 | 127.80 | 3,388,141 |
| 20th Mar 2025 (Thu) | 128.00 | 130.60 | 127.60 | 127.60 | 2,826,081 |
| 19th Mar 2025 (Wed) | 130.80 | 131.60 | 128.20 | 128.60 | 1,375,611 |
| 18th Mar 2025 (Tue) | 131.00 | 133.20 | 130.80 | 131.00 | 3,765,304 |
| 17th Mar 2025 (Mon) | 131.20 | 132.60 | 131.00 | 131.20 | 1,825,535 |
| 14th Mar 2025 (Fri) | 128.60 | 132.40 | 128.20 | 131.40 | 4,421,902 |
| 13th Mar 2025 (Thu) | 131.00 | 131.00 | 127.60 | 128.40 | 5,107,210 |
| 12th Mar 2025 (Wed) | 125.00 | 134.40 | 125.00 | 131.20 | 6,228,562 |
| 11th Mar 2025 (Tue) | 123.00 | 127.20 | 123.00 | 125.80 | 2,915,477 |
| 10th Mar 2025 (Mon) | 120.00 | 125.80 | 120.00 | 125.00 | 2,967,325 |
| 7th Mar 2025 (Fri) | 115.40 | 124.40 | 114.80 | 122.20 | 3,365,893 |
| 6th Mar 2025 (Thu) | 119.00 | 119.00 | 115.60 | 116.00 | 1,601,352 |
| 5th Mar 2025 (Wed) | 117.00 | 119.60 | 116.40 | 116.40 | 3,063,493 |
| 4th Mar 2025 (Tue) | 118.00 | 120.60 | 116.80 | 118.20 | 14,766,080 |
| 3rd Mar 2025 (Mon) | 112.60 | 116.80 | 112.60 | 114.60 | 1,192,149 |
| 28th Feb 2025 (Fri) | 113.00 | 115.60 | 113.00 | 115.60 | 3,529,669 |
| 27th Feb 2025 (Thu) | 113.00 | 115.40 | 113.00 | 114.00 | 1,617,299 |
| 26th Feb 2025 (Wed) | 113.00 | 115.40 | 113.00 | 115.20 | 788,095 |
| 25th Feb 2025 (Tue) | 115.00 | 115.00 | 113.60 | 114.00 | 1,025,784 |
| 24th Feb 2025 (Mon) | 118.00 | 118.00 | 113.40 | 113.80 | 1,595,316 |
| 21st Feb 2025 (Fri) | 118.00 | 118.00 | 115.20 | 115.20 | 834,324 |
| 20th Feb 2025 (Thu) | 115.20 | 115.80 | 114.80 | 115.80 | 1,461,236 |
| 19th Feb 2025 (Wed) | 115.40 | 117.00 | 115.20 | 115.20 | 2,087,261 |