Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 156.00 156.00867 156.00 156.00867 0
20th Jun 2025 (Fri) 156.60 157.20 155.80 156.00 23,936,911
19th Jun 2025 (Thu) 159.80 159.80 154.60 155.60 11,492,670
18th Jun 2025 (Wed) 155.20 157.60 154.80 157.60 3,548,896
17th Jun 2025 (Tue) 153.40 155.40 153.40 155.00 5,093,734
16th Jun 2025 (Mon) 154.00 155.00 153.80 154.40 3,831,517
FTSE 100 Latest
Value9,138.90
Change-38.34