| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 156.00 | 156.00867 | 156.00 | 156.00867 | 0 |
| 20th Jun 2025 (Fri) | 156.60 | 157.20 | 155.80 | 156.00 | 23,936,911 |
| 19th Jun 2025 (Thu) | 159.80 | 159.80 | 154.60 | 155.60 | 11,492,670 |
| 18th Jun 2025 (Wed) | 155.20 | 157.60 | 154.80 | 157.60 | 3,548,896 |
| 17th Jun 2025 (Tue) | 153.40 | 155.40 | 153.40 | 155.00 | 5,093,734 |
| 16th Jun 2025 (Mon) | 154.00 | 155.00 | 153.80 | 154.40 | 3,831,517 |
| 13th Jun 2025 (Fri) | 157.00 | 157.00 | 153.80 | 153.80 | 5,345,198 |
| 12th Jun 2025 (Thu) | 159.00 | 159.00 | 154.60 | 156.40 | 5,794,519 |
| 11th Jun 2025 (Wed) | 154.20 | 156.00 | 154.20 | 155.20 | 4,017,681 |
| 10th Jun 2025 (Tue) | 160.80 | 160.80 | 153.40 | 156.40 | 15,970,102 |
| 9th Jun 2025 (Mon) | 154.20 | 154.20 | 153.40 | 154.20 | 12,206,437 |
| 6th Jun 2025 (Fri) | 153.00 | 154.20 | 152.60 | 152.60 | 6,835,764 |
| 5th Jun 2025 (Thu) | 158.60 | 158.60 | 152.60 | 153.00 | 5,910,549 |
| 4th Jun 2025 (Wed) | 158.80 | 159.20 | 158.20 | 158.20 | 9,991,597 |
| 3rd Jun 2025 (Tue) | 153.40 | 160.80 | 153.40 | 159.60 | 2,670,538 |
| 2nd Jun 2025 (Mon) | 163.40 | 163.40 | 158.60 | 159.60 | 4,153,396 |
| 30th May 2025 (Fri) | 158.60 | 160.20 | 158.60 | 159.80 | 7,109,167 |
| 29th May 2025 (Thu) | 157.60 | 159.00 | 156.60 | 158.40 | 24,842,026 |
| 28th May 2025 (Wed) | 154.40 | 157.60 | 154.40 | 157.00 | 11,051,424 |
| 27th May 2025 (Tue) | 157.00 | 157.20 | 155.60 | 156.00 | 25,189,429 |
| 26th May 2025 (Mon) | 154.19 | 154.19 | 154.19 | 154.19 | 0 |
| 23rd May 2025 (Fri) | 154.00 | 155.60 | 153.20 | 154.20 | 1,748,044 |
| 22nd May 2025 (Thu) | 155.00 | 155.20 | 153.80 | 154.00 | 9,148,865 |
| 21st May 2025 (Wed) | 155.20 | 155.20 | 153.00 | 154.60 | 5,374,837 |
| 20th May 2025 (Tue) | 153.80 | 155.20 | 153.00 | 154.60 | 6,241,843 |
| 19th May 2025 (Mon) | 155.00 | 155.00 | 152.20 | 152.80 | 2,718,018 |
| 16th May 2025 (Fri) | 155.00 | 155.00 | 152.60 | 153.60 | 11,542,162 |
| 15th May 2025 (Thu) | 153.40 | 153.40 | 149.40 | 152.60 | 23,203,141 |
| 14th May 2025 (Wed) | 156.80 | 156.80 | 149.20 | 150.40 | 26,969,944 |
| 13th May 2025 (Tue) | 150.00 | 151.60 | 149.20 | 149.40 | 8,270,325 |
| 12th May 2025 (Mon) | 145.60 | 156.40 | 145.60 | 150.00 | 17,039,564 |
| 9th May 2025 (Fri) | 148.80 | 152.60 | 147.20 | 152.40 | 34,485,582 |
| 8th May 2025 (Thu) | 150.00 | 150.00 | 145.60 | 145.60 | 3,769,349 |
| 7th May 2025 (Wed) | 149.00 | 149.60 | 146.20 | 146.60 | 4,717,088 |
| 6th May 2025 (Tue) | 148.40 | 149.20 | 147.20 | 148.60 | 1,664,218 |