| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 156.00 | 156.00867 | 156.00 | 156.00867 | 0 |
| 20th Jun 2025 (Fri) | 156.60 | 157.20 | 155.80 | 156.00 | 23,936,911 |
| 19th Jun 2025 (Thu) | 159.80 | 159.80 | 154.60 | 155.60 | 11,492,670 |
| 18th Jun 2025 (Wed) | 155.20 | 157.60 | 154.80 | 157.60 | 3,548,896 |
| 17th Jun 2025 (Tue) | 153.40 | 155.40 | 153.40 | 155.00 | 5,093,734 |
| 16th Jun 2025 (Mon) | 154.00 | 155.00 | 153.80 | 154.40 | 3,831,517 |
| 13th Jun 2025 (Fri) | 157.00 | 157.00 | 153.80 | 153.80 | 5,345,198 |
| 12th Jun 2025 (Thu) | 159.00 | 159.00 | 154.60 | 156.40 | 5,794,519 |
| 11th Jun 2025 (Wed) | 154.20 | 156.00 | 154.20 | 155.20 | 4,017,681 |
| 10th Jun 2025 (Tue) | 160.80 | 160.80 | 153.40 | 156.40 | 15,970,102 |
| 9th Jun 2025 (Mon) | 154.20 | 154.20 | 153.40 | 154.20 | 12,206,437 |
| 6th Jun 2025 (Fri) | 153.00 | 154.20 | 152.60 | 152.60 | 6,835,764 |
| 5th Jun 2025 (Thu) | 158.60 | 158.60 | 152.60 | 153.00 | 5,910,549 |
| 4th Jun 2025 (Wed) | 158.80 | 159.20 | 158.20 | 158.20 | 9,991,597 |
| 3rd Jun 2025 (Tue) | 153.40 | 160.80 | 153.40 | 159.60 | 2,670,538 |
| 2nd Jun 2025 (Mon) | 163.40 | 163.40 | 158.60 | 159.60 | 4,153,396 |
| 30th May 2025 (Fri) | 158.60 | 160.20 | 158.60 | 159.80 | 7,109,167 |
| 29th May 2025 (Thu) | 157.60 | 159.00 | 156.60 | 158.40 | 24,842,026 |
| 28th May 2025 (Wed) | 154.40 | 157.60 | 154.40 | 157.00 | 11,051,424 |
| 27th May 2025 (Tue) | 157.00 | 157.20 | 155.60 | 156.00 | 25,189,429 |