| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 158.60 | 160.20 | 158.60 | 159.80 | 7,109,167 |
| 29th May 2025 (Thu) | 157.60 | 159.00 | 156.60 | 158.40 | 24,842,026 |
| 28th May 2025 (Wed) | 154.40 | 157.60 | 154.40 | 157.00 | 11,051,424 |
| 27th May 2025 (Tue) | 157.00 | 157.20 | 155.60 | 156.00 | 25,189,429 |
| 26th May 2025 (Mon) | 154.19 | 154.19 | 154.19 | 154.19 | 0 |
| 23rd May 2025 (Fri) | 154.00 | 155.60 | 153.20 | 154.20 | 1,748,044 |
| 22nd May 2025 (Thu) | 155.00 | 155.20 | 153.80 | 154.00 | 9,148,865 |
| 21st May 2025 (Wed) | 155.20 | 155.20 | 153.00 | 154.60 | 5,374,837 |
| 20th May 2025 (Tue) | 153.80 | 155.20 | 153.00 | 154.60 | 6,241,843 |
| 19th May 2025 (Mon) | 155.00 | 155.00 | 152.20 | 152.80 | 2,718,018 |
| 16th May 2025 (Fri) | 155.00 | 155.00 | 152.60 | 153.60 | 11,542,162 |
| 15th May 2025 (Thu) | 153.40 | 153.40 | 149.40 | 152.60 | 23,203,141 |
| 14th May 2025 (Wed) | 156.80 | 156.80 | 149.20 | 150.40 | 26,969,944 |
| 13th May 2025 (Tue) | 150.00 | 151.60 | 149.20 | 149.40 | 8,270,325 |
| 12th May 2025 (Mon) | 145.60 | 156.40 | 145.60 | 150.00 | 17,039,564 |
| 9th May 2025 (Fri) | 148.80 | 152.60 | 147.20 | 152.40 | 34,485,582 |
| 8th May 2025 (Thu) | 150.00 | 150.00 | 145.60 | 145.60 | 3,769,349 |
| 7th May 2025 (Wed) | 149.00 | 149.60 | 146.20 | 146.60 | 4,717,088 |
| 6th May 2025 (Tue) | 148.40 | 149.20 | 147.20 | 148.60 | 1,664,218 |
| 5th May 2025 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 2nd May 2025 (Fri) | 148.00 | 148.40 | 146.40 | 147.20 | 2,386,653 |
| 1st May 2025 (Thu) | 148.00 | 148.00 | 145.20 | 146.40 | 1,379,708 |
| 30th Apr 2025 (Wed) | 148.00 | 148.00 | 144.20 | 145.60 | 3,987,587 |
| 29th Apr 2025 (Tue) | 145.40 | 146.80 | 144.80 | 145.00 | 11,743,727 |
| 28th Apr 2025 (Mon) | 146.80 | 146.80 | 144.60 | 144.60 | 1,440,232 |
| 25th Apr 2025 (Fri) | 145.80 | 146.60 | 145.40 | 145.60 | 3,745,346 |
| 24th Apr 2025 (Thu) | 144.20 | 147.20 | 144.20 | 145.40 | 2,413,568 |
| 23rd Apr 2025 (Wed) | 147.00 | 148.20 | 143.60 | 144.00 | 10,903,364 |
| 22nd Apr 2025 (Tue) | 146.00 | 147.60 | 144.00 | 144.00 | 6,678,471 |
| 21st Apr 2025 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 18th Apr 2025 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 17th Apr 2025 (Thu) | 143.20 | 146.00 | 142.60 | 145.40 | 7,379,326 |
| 16th Apr 2025 (Wed) | 142.60 | 144.60 | 141.80 | 142.60 | 6,270,079 |
| 15th Apr 2025 (Tue) | 139.20 | 143.00 | 138.40 | 142.00 | 8,837,948 |
| 14th Apr 2025 (Mon) | 127.60 | 140.00 | 127.60 | 138.60 | 7,381,363 |
| 11th Apr 2025 (Fri) | 120.00 | 133.20 | 120.00 | 128.00 | 5,834,934 |
| 10th Apr 2025 (Thu) | 120.40 | 126.60 | 120.00 | 123.40 | 5,301,242 |
| 9th Apr 2025 (Wed) | 115.00 | 118.20 | 113.60 | 115.60 | 2,669,191 |
| 8th Apr 2025 (Tue) | 118.00 | 119.40 | 114.60 | 119.20 | 3,130,752 |
| 7th Apr 2025 (Mon) | 117.00 | 121.00 | 111.80 | 116.00 | 2,748,028 |
| 4th Apr 2025 (Fri) | 131.00 | 131.00 | 121.00 | 121.00 | 2,601,242 |
| 3rd Apr 2025 (Thu) | 131.00 | 131.00 | 127.40 | 127.60 | 4,274,799 |
| 2nd Apr 2025 (Wed) | 128.00 | 129.20 | 127.40 | 128.80 | 1,961,129 |
| 1st Apr 2025 (Tue) | 130.20 | 131.80 | 128.20 | 128.20 | 1,532,364 |