| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 130.20 | 134.00 | 130.20 | 132.20 | 2,069,040 |
| 27th Mar 2025 (Thu) | 131.40 | 133.40 | 131.40 | 132.60 | 1,486,799 |
| 26th Mar 2025 (Wed) | 130.00 | 132.60 | 129.40 | 132.40 | 1,623,647 |
| 25th Mar 2025 (Tue) | 133.00 | 133.00 | 128.80 | 129.00 | 2,203,686 |
| 24th Mar 2025 (Mon) | 130.00 | 130.00 | 127.20 | 128.40 | 1,261,790 |
| 21st Mar 2025 (Fri) | 127.20 | 128.20 | 126.60 | 127.80 | 3,388,141 |
| 20th Mar 2025 (Thu) | 128.00 | 130.60 | 127.60 | 127.60 | 2,826,081 |
| 19th Mar 2025 (Wed) | 130.80 | 131.60 | 128.20 | 128.60 | 1,375,611 |
| 18th Mar 2025 (Tue) | 131.00 | 133.20 | 130.80 | 131.00 | 3,765,304 |
| 17th Mar 2025 (Mon) | 131.20 | 132.60 | 131.00 | 131.20 | 1,825,535 |
| 14th Mar 2025 (Fri) | 128.60 | 132.40 | 128.20 | 131.40 | 4,421,902 |
| 13th Mar 2025 (Thu) | 131.00 | 131.00 | 127.60 | 128.40 | 5,107,210 |
| 12th Mar 2025 (Wed) | 125.00 | 134.40 | 125.00 | 131.20 | 6,228,562 |
| 11th Mar 2025 (Tue) | 123.00 | 127.20 | 123.00 | 125.80 | 2,915,477 |
| 10th Mar 2025 (Mon) | 120.00 | 125.80 | 120.00 | 125.00 | 2,967,325 |
| 7th Mar 2025 (Fri) | 115.40 | 124.40 | 114.80 | 122.20 | 3,365,893 |
| 6th Mar 2025 (Thu) | 119.00 | 119.00 | 115.60 | 116.00 | 1,601,352 |
| 5th Mar 2025 (Wed) | 117.00 | 119.60 | 116.40 | 116.40 | 3,063,493 |
| 4th Mar 2025 (Tue) | 118.00 | 120.60 | 116.80 | 118.20 | 14,766,080 |
| 3rd Mar 2025 (Mon) | 112.60 | 116.80 | 112.60 | 114.60 | 1,192,149 |
| 28th Feb 2025 (Fri) | 113.00 | 115.60 | 113.00 | 115.60 | 3,529,669 |
| 27th Feb 2025 (Thu) | 113.00 | 115.40 | 113.00 | 114.00 | 1,617,299 |
| 26th Feb 2025 (Wed) | 113.00 | 115.40 | 113.00 | 115.20 | 788,095 |
| 25th Feb 2025 (Tue) | 115.00 | 115.00 | 113.60 | 114.00 | 1,025,784 |
| 24th Feb 2025 (Mon) | 118.00 | 118.00 | 113.40 | 113.80 | 1,595,316 |
| 21st Feb 2025 (Fri) | 118.00 | 118.00 | 115.20 | 115.20 | 834,324 |
| 20th Feb 2025 (Thu) | 115.20 | 115.80 | 114.80 | 115.80 | 1,461,236 |
| 19th Feb 2025 (Wed) | 115.40 | 117.00 | 115.20 | 115.20 | 2,087,261 |
| 18th Feb 2025 (Tue) | 116.60 | 117.60 | 116.20 | 117.00 | 957,866 |
| 17th Feb 2025 (Mon) | 116.80 | 117.20 | 116.20 | 117.00 | 1,695,660 |
| 14th Feb 2025 (Fri) | 115.00 | 117.20 | 115.00 | 117.00 | 2,533,401 |
| 13th Feb 2025 (Thu) | 112.00 | 115.40 | 112.00 | 115.40 | 1,925,274 |
| 12th Feb 2025 (Wed) | 109.20 | 113.40 | 109.20 | 112.60 | 1,703,589 |
| 11th Feb 2025 (Tue) | 112.00 | 112.00 | 110.60 | 111.40 | 1,315,088 |
| 10th Feb 2025 (Mon) | 108.20 | 111.40 | 108.20 | 111.20 | 813,680 |
| 7th Feb 2025 (Fri) | 110.40 | 111.40 | 108.80 | 108.80 | 2,468,254 |
| 6th Feb 2025 (Thu) | 108.20 | 111.00 | 108.20 | 110.80 | 1,168,283 |
| 5th Feb 2025 (Wed) | 109.00 | 109.40 | 106.20 | 108.80 | 882,174 |
| 4th Feb 2025 (Tue) | 105.00 | 107.20 | 105.00 | 106.60 | 1,331,714 |
| 3rd Feb 2025 (Mon) | 105.40 | 107.40 | 105.20 | 106.40 | 1,847,465 |
| 31st Jan 2025 (Fri) | 107.00 | 109.60 | 107.00 | 109.60 | 2,926,677 |
| 30th Jan 2025 (Thu) | 104.60 | 107.20 | 104.00 | 107.20 | 2,263,913 |
| 29th Jan 2025 (Wed) | 105.00 | 105.00 | 103.00 | 104.00 | 2,198,040 |