| Price | 115.80p on 21-02-2025 at 15:54:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.80p |
| Sell | 115.60p |
| Buy / Sell SHED Shares | |
| Last Trade: | Buy 89.00 at 115.80p |
| Day's Volume: | 534,359 |
| Last Close: | 115.80p |
| Open: | 118.00p |
| ISIN: | GB00BYV8MN78 |
| Day's Range | 115.60p - 118.00p |
| 52wk Range: | 97.60p - 128.40p |
| Market Capitalisation: | £539m |
| VWAP: | 116.41428p |
| Shares in Issue: | 465m |
Recent Trades History Urban Logistics (SHED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 115.80p | Automatic Execution |
15:54:35 - 21-Feb-25 |
| Buy* | 800 | 115.60p | Automatic Execution |
15:54:35 - 21-Feb-25 |
| Buy* | 1,256 | 115.80p | Automatic Execution |
15:38:42 - 21-Feb-25 |
| Buy* | 920 | 115.60p | Automatic Execution |
15:38:42 - 21-Feb-25 |
| Buy* | 862 | 115.60p | Automatic Execution |
15:38:42 - 21-Feb-25 |
| Buy* | 936 | 115.60p | Automatic Execution |
15:38:42 - 21-Feb-25 |
| Buy* | 957 | 115.60p | Automatic Execution |
15:38:42 - 21-Feb-25 |
| Buy* | 1,750 | 115.60p | Automatic Execution |
15:38:42 - 21-Feb-25 |
| Buy* | 1,100 | 115.60p | Automatic Execution |
15:38:42 - 21-Feb-25 |
| Buy* | 1,645 | 115.60p | Automatic Execution |
15:38:42 - 21-Feb-25 |
