| Price | 101.60p on 20-12-2024 at 16:27:13 |
|---|---|
| Change | 0.40p 0.4% |
| Buy | 101.80p |
| Sell | 101.60p |
| Buy / Sell SHED Shares | |
| Last Trade: | Buy 112.00 at 101.80p |
| Day's Volume: | 1,766,790 |
| Last Close: | 101.20p |
| Open: | 101.00p |
| ISIN: | GB00BYV8MN78 |
| Day's Range | 100.60p - 101.80p |
| 52wk Range: | 100.60p - 131.00p |
| Market Capitalisation: | £473m |
| VWAP: | 101.23767p |
| Shares in Issue: | 465m |
Recent Trades History Urban Logistics (SHED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 101.80p | SI Trade |
16:27:13 - 20-Dec-24 |
| Buy* | 117 | 101.80p | SI Trade |
16:27:04 - 20-Dec-24 |
| Buy* | 18 | 101.80p | SI Trade |
16:26:54 - 20-Dec-24 |
| Buy* | 165 | 101.80p | SI Trade |
16:26:41 - 20-Dec-24 |
| Buy* | 3,000 | 101.76p | Ordinary |
16:26:22 - 20-Dec-24 |
| Buy* | 1,541 | 101.718p | Ordinary |
16:24:52 - 20-Dec-24 |
| Buy* | 13,081 | 101.60p | Automatic Execution |
16:24:45 - 20-Dec-24 |
| Buy* | 51 | 101.60p | Automatic Execution |
16:24:45 - 20-Dec-24 |
| Buy* | 473 | 101.60p | Automatic Execution |
16:24:45 - 20-Dec-24 |
| Buy* | 147 | 101.60p | Automatic Execution |
16:24:45 - 20-Dec-24 |
