Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Urban Logistics (SHED) Share Price

Intraday
Historical

Price	131.60p on 26-03-2025 at 11:30:48
Change	2.60p 2.02%
Buy	131.80p
Sell	131.40p
Buy / Sell SHED Shares

Last Trade:	Sell 1,028.00 at 131.60p
Day's Volume:	350,367
Last Close:	129.00p
Open:	130.00p
ISIN:	GB00BYV8MN78

Day's Range	129.40p - 131.60p
52wk Range:	97.60p - 134.40p
Market Capitalisation:	£612m
VWAP:	130.53354p
Shares in Issue:	465m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Urban Logistics (SHED) Latest Trades
Sell*	1,028	131.60p	Automatic Execution	11:30:48 - 26-Mar-25
Buy*	69	131.757p	Ordinary	11:30:34 - 26-Mar-25
Sell*	7,059	131.55p	Ordinary	11:30:07 - 26-Mar-25
Sell*	469	131.60p	Automatic Execution	11:15:09 - 26-Mar-25
Sell*	2,200	131.60p	Automatic Execution	11:15:09 - 26-Mar-25
Sell*	221	131.60p	Automatic Execution	11:15:09 - 26-Mar-25
Sell*	1,364	131.565p	Ordinary	11:13:29 - 26-Mar-25
Sell*	151	131.5495p	Ordinary	11:05:05 - 26-Mar-25
Sell*	18	131.55p	Ordinary	11:05:05 - 26-Mar-25
Sell*	170	131.40p	Automatic Execution	10:56:59 - 26-Mar-25

See more Urban Logistics trades

Urban Logistics (SHED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	130.00	131.60	129.40	129.00	350,367
25th Mar 2025 (Tue)	133.00	133.00	128.80	129.00	2,203,686
24th Mar 2025 (Mon)	130.00	130.00	127.20	128.40	1,261,790
21st Mar 2025 (Fri)	127.20	128.20	126.60	127.80	3,388,141
20th Mar 2025 (Thu)	128.00	130.60	127.60	127.60	2,826,081
19th Mar 2025 (Wed)	130.80	131.60	128.20	128.60	1,375,611
18th Mar 2025 (Tue)	131.00	133.20	130.80	131.00	3,765,304
17th Mar 2025 (Mon)	131.20	132.60	131.00	131.20	1,825,535
14th Mar 2025 (Fri)	128.60	132.40	128.20	131.40	4,421,902
13th Mar 2025 (Thu)	131.00	131.00	127.60	128.40	5,107,210
12th Mar 2025 (Wed)	125.00	134.40	125.00	131.20	6,228,562
11th Mar 2025 (Tue)	123.00	127.20	123.00	125.80	2,915,477
10th Mar 2025 (Mon)	120.00	125.80	120.00	125.00	2,967,325
7th Mar 2025 (Fri)	115.40	124.40	114.80	122.20	3,365,893
6th Mar 2025 (Thu)	119.00	119.00	115.60	116.00	1,601,352
5th Mar 2025 (Wed)	117.00	119.60	116.40	116.40	3,063,493
4th Mar 2025 (Tue)	118.00	120.60	116.80	118.20	14,766,080
3rd Mar 2025 (Mon)	112.60	116.80	112.60	114.60	1,192,149
28th Feb 2025 (Fri)	113.00	115.60	113.00	115.60	3,529,669
27th Feb 2025 (Thu)	113.00	115.40	113.00	114.00	1,617,299
26th Feb 2025 (Wed)	113.00	115.40	113.00	115.20	788,095

See more Urban Logistics price history

Date	Source	Headline
Urban Logistics (SHED) Regulatory News
20th Mar 2025 4:17 pm	RNS	Shareholder Update
12th Mar 2025 3:37 pm	RNS	Update re Shareholder Engagement
7th Mar 2025 3:00 pm	RNS	Holding(s) in Company
7th Mar 2025 7:00 am	RNS	Proposed Internalisation
13th Feb 2025 7:00 am	RNS	Lettings Update
2nd Jan 2025 10:00 am	RNS	Total Voting Rights
18th Dec 2024 7:05 am	RNS	Completion of Share Buyback Programme
18th Dec 2024 7:00 am	RNS	Transaction in Own Shares
17th Dec 2024 7:00 am	RNS	Transaction in Own Shares
16th Dec 2024 7:00 am	RNS	Transaction in Own Shares

See more Urban Logistics regulatory news

FTSE 100 Latest

Value8,676.38

Change12.58