| Price | 111.60p on 26-04-2024 at 04:32:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 111.40p |
| Sell | 111.00p |
| Buy / Sell SHED Shares | |
| Last Trade: | Unknown 11,254.00 at 111.60p |
| Day's Volume: | 0 |
| Last Close: | 111.60p |
| Open: | 0.00p |
| ISIN: | GB00BYV8MN78 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 98.50p - 144.80p |
| Market Capitalisation: | £425m |
| VWAP: | 0.00p |
| Shares in Issue: | 381m |
Recent Trades History Urban Logistics (SHED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,254 | 111.60p | OTC Trade |
16:55:30 - 25-Apr-24 |
| Unknown* | 12 | 110.989p | OTC Trade |
16:48:01 - 25-Apr-24 |
| Unknown* | 150 | 110.848p | OTC Trade |
16:48:01 - 25-Apr-24 |
| Unknown* | 52 | 110.766p | OTC Trade |
16:48:01 - 25-Apr-24 |
| Unknown* | 28,112 | 111.005p | OTC Trade |
16:40:32 - 25-Apr-24 |
| Unknown* | 44,299 | 111.599p | OTC Trade |
16:26:38 - 25-Apr-24 |
| Unknown* | 29,132 | 110.662p | OTC Trade |
16:26:38 - 25-Apr-24 |
| Unknown* | 3 | 110.80p | OTC Trade |
16:10:28 - 25-Apr-24 |
| Unknown* | 4,952 | 111.16p | OTC Trade |
16:07:03 - 25-Apr-24 |
| Unknown* | 35,165 | 111.492p | OTC Trade |
15:56:16 - 25-Apr-24 |
