Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED) Share Price

Price 148.60p on 06-05-2025 at 18:35:12
Change 1.40p 0.95%
Buy 148.60p
Sell 148.40p
Buy / Sell SHED Shares
Last Trade: Buy 5,335.00 at 148.60p
Day's Volume: 1,664,218
Last Close: 148.60p
Open: 148.40p
ISIN: GB00BYV8MN78
Day's Range 147.20p - 149.20p
52wk Range: 97.60p - 149.20p
Market Capitalisation: £691m
VWAP: 148.3217p
Shares in Issue: 465m

Urban Logistics (SHED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,335 148.60p SI Trade
16:35:23 - 06-May-25
Buy* 298,981 148.60p Suspected BUY Trade
16:35:23 - 06-May-25
Buy* 27 148.60p Automatic Execution
16:29:59 - 06-May-25
Buy* 24 148.60p SI Trade
16:29:54 - 06-May-25
Sell* 565 148.40p Automatic Execution
16:28:27 - 06-May-25
Sell* 1,080 148.40p Automatic Execution
16:28:27 - 06-May-25
Sell* 885 148.40p Automatic Execution
16:28:27 - 06-May-25
Buy* 1,873 148.60p Automatic Execution
16:28:13 - 06-May-25
Buy* 396 148.60p Automatic Execution
16:27:47 - 06-May-25
Buy* 230 148.60p SI Trade
16:27:42 - 06-May-25
See more Urban Logistics trades

Urban Logistics (SHED) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 148.40 149.20 147.20 148.60 1,664,218
5th May 2025 (Mon) 147.20 147.20 147.20 147.20 0
2nd May 2025 (Fri) 148.00 148.40 146.40 147.20 2,386,653
1st May 2025 (Thu) 148.00 148.00 145.20 146.40 1,379,708
30th Apr 2025 (Wed) 148.00 148.00 144.20 145.60 3,987,587
29th Apr 2025 (Tue) 145.40 146.80 144.80 145.00 11,743,727
28th Apr 2025 (Mon) 146.80 146.80 144.60 144.60 1,440,232
25th Apr 2025 (Fri) 145.80 146.60 145.40 145.60 3,745,346
24th Apr 2025 (Thu) 144.20 147.20 144.20 145.40 2,413,568
23rd Apr 2025 (Wed) 147.00 148.20 143.60 144.00 10,903,364
22nd Apr 2025 (Tue) 146.00 147.60 144.00 144.00 6,678,471
21st Apr 2025 (Mon) 145.40 145.40 145.40 145.40 0
18th Apr 2025 (Fri) 145.40 145.40 145.40 145.40 0
17th Apr 2025 (Thu) 143.20 146.00 142.60 145.40 7,379,326
16th Apr 2025 (Wed) 142.60 144.60 141.80 142.60 6,270,079
15th Apr 2025 (Tue) 139.20 143.00 138.40 142.00 8,837,948
14th Apr 2025 (Mon) 127.60 140.00 127.60 138.60 7,381,363
11th Apr 2025 (Fri) 120.00 133.20 120.00 128.00 5,834,934
10th Apr 2025 (Thu) 120.40 126.60 120.00 123.40 5,301,242
9th Apr 2025 (Wed) 115.00 118.20 113.60 115.60 2,669,191
8th Apr 2025 (Tue) 118.00 119.40 114.60 119.20 3,130,752
7th Apr 2025 (Mon) 117.00 121.00 111.80 116.00 2,748,028
See more Urban Logistics price history

Urban Logistics (SHED) Share News

Urban Logistics confirms offer terms of LondonMetric takeover approach

14th Apr 2025 16:43

(Alliance News) - Urban Logistics REIT PLC on Monday confirmed the terms of an offer from LondonMetric Property PLC, following a preliminary takeover proposal last week. Read More

IN BRIEF: LondonMetric sets out merits of Urban Logistics deal

11th Apr 2025 19:46

LondonMetric Property PLC - FTSE 100-listed London-based real estate investment trust - Confirms that on April 2, it submitted a non-binding, indicative, cash and share proposal to buy Urban Logistics REIT PLC, the UK-focused logistics real estate investment trust. Says it awaits the response of Urban Logistics. LondonMetric believes that Urban Logistics shareholders would benefit from LondonMetric's superior scale, enjoying exposure to a larger, more diverse portfolio, strong income characteristics, and better and cheaper access to financing, an efficient cost structure and improved liquidity in the trading of its shares. Also contrasts LondonMetric's internal management structure with strong alignment resulting from significant executive share ownership, compared with Urban Logistics' external management structure. Any deal would require Urban Logistics not proceeding to execute the internalisation of its management arrangements. LondonMetric confirms it has bought 5.6 million shares in Urban Logistics at 132.5 pence each and that any bid will not be made on less favourable terms. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms as tariff saga continues

11th Apr 2025 16:55

(Alliance News) - European stocks ended mixed on Friday, with the FTSE 100 shining as tariff worries kept a lid on enthusiasm on the mainland, while US banks traded mixed after a contrasting response to earnings. Read More

Urban Logistics reviewing bid approach from LondonMetric

11th Apr 2025 12:28

(Alliance News) - Urban Logistics REIT PLC on Friday said it has received a preliminary, indicative takeover proposal from LondonMetric Property PLC, though there is no certainty that any offer will be made. Read More

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

See more Urban Logistics news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered