Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban Logistics (SHED) Share Price

Price 143.00p on 16-04-2025 at 15:30:58
Change 1.00p 0.7%
Buy 135.20p
Sell 150.00p
Buy / Sell SHED Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 143.00p
Day's Volume: 4,702,949
Last Close: 143.00p
Open: 142.60p
ISIN: GB00BYV8MN78
Day's Range 141.80p - 144.60p
52wk Range: 97.60p - 144.60p
Market Capitalisation: £665m
VWAP: 142.67568p
Shares in Issue: 465m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Urban Logistics (SHED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 143.00p Automatic Execution
 16:29:52 - 16-Apr-25
Sell* 859 142.80p Automatic Execution
 16:29:45 - 16-Apr-25
Sell* 2,300 142.80p Automatic Execution
 16:29:45 - 16-Apr-25
Sell* 48 142.80p Automatic Execution
 16:29:45 - 16-Apr-25
Sell* 1,359 142.80p Automatic Execution
 16:29:41 - 16-Apr-25
Sell* 2,100 142.80p Automatic Execution
 16:29:41 - 16-Apr-25
Sell* 49 142.80p Automatic Execution
 16:29:41 - 16-Apr-25
Sell* 386 142.80p Automatic Execution
 16:29:36 - 16-Apr-25
Sell* 652 142.80p Automatic Execution
 16:29:36 - 16-Apr-25
Sell* 1,322 142.80p Automatic Execution
 16:29:36 - 16-Apr-25
See more Urban Logistics trades

Urban Logistics (SHED) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 139.20 143.00 138.40 142.00 8,837,948
14th Apr 2025 (Mon) 127.60 140.00 127.60 138.60 7,381,363
11th Apr 2025 (Fri) 120.00 133.20 120.00 128.00 5,834,934
10th Apr 2025 (Thu) 120.40 126.60 120.00 123.40 5,301,242
9th Apr 2025 (Wed) 115.00 118.20 113.60 115.60 2,669,191
8th Apr 2025 (Tue) 118.00 119.40 114.60 119.20 3,130,752
7th Apr 2025 (Mon) 117.00 121.00 111.80 116.00 2,748,028
4th Apr 2025 (Fri) 131.00 131.00 121.00 121.00 2,601,242
3rd Apr 2025 (Thu) 131.00 131.00 127.40 127.60 4,274,799
2nd Apr 2025 (Wed) 128.00 129.20 127.40 128.80 1,961,129
1st Apr 2025 (Tue) 130.20 131.80 128.20 128.20 1,532,364
31st Mar 2025 (Mon) 134.00 134.00 130.00 130.00 2,151,885
28th Mar 2025 (Fri) 130.20 134.00 130.20 132.20 2,069,040
27th Mar 2025 (Thu) 131.40 133.40 131.40 132.60 1,486,799
26th Mar 2025 (Wed) 130.00 132.60 129.40 132.40 1,623,647
25th Mar 2025 (Tue) 133.00 133.00 128.80 129.00 2,203,686
24th Mar 2025 (Mon) 130.00 130.00 127.20 128.40 1,261,790
21st Mar 2025 (Fri) 127.20 128.20 126.60 127.80 3,388,141
20th Mar 2025 (Thu) 128.00 130.60 127.60 127.60 2,826,081
19th Mar 2025 (Wed) 130.80 131.60 128.20 128.60 1,375,611
18th Mar 2025 (Tue) 131.00 133.20 130.80 131.00 3,765,304
17th Mar 2025 (Mon) 131.20 132.60 131.00 131.20 1,825,535
See more Urban Logistics price history

Urban Logistics (SHED) Regulatory News

Date Source Headline
15th Apr 2025 3:31 pm RNS Form 8.3 - LONDONMETRIC PROPERTY PLC
15th Apr 2025 3:28 pm RNS Form 8.3 - LondonMetric Property plc
15th Apr 2025 3:20 pm RNS Form 8.3 - Urban Logistics REIT plc
15th Apr 2025 3:00 pm RNS Form 8.3 - Urban Logistics REIT PLC
15th Apr 2025 2:54 pm RNS Form 8.3 - Urban Logistics REIT plc
15th Apr 2025 2:48 pm RNS Form 8.3 - LONDONMETRIC PROPERTY PLC
15th Apr 2025 2:40 pm PRN Form 8.3 - Urban Logistics REIT plc
15th Apr 2025 12:13 pm RNS Form 8.3 - Urban Logistics REIT Plc
15th Apr 2025 12:00 pm RNS Form 8.5 (EPT/RI)
15th Apr 2025 12:00 pm RNS Form 8.3 - Urban Logistics REIT plc
See more Urban Logistics regulatory news

Urban Logistics (SHED) Share News

Urban Logistics confirms offer terms of LondonMetric takeover approach

14th Apr 2025 16:43

(Alliance News) - Urban Logistics REIT PLC on Monday confirmed the terms of an offer from LondonMetric Property PLC, following a preliminary takeover proposal last week. Read More

IN BRIEF: LondonMetric sets out merits of Urban Logistics deal

11th Apr 2025 19:46

LondonMetric Property PLC - FTSE 100-listed London-based real estate investment trust - Confirms that on April 2, it submitted a non-binding, indicative, cash and share proposal to buy Urban Logistics REIT PLC, the UK-focused logistics real estate investment trust. Says it awaits the response of Urban Logistics. LondonMetric believes that Urban Logistics shareholders would benefit from LondonMetric's superior scale, enjoying exposure to a larger, more diverse portfolio, strong income characteristics, and better and cheaper access to financing, an efficient cost structure and improved liquidity in the trading of its shares. Also contrasts LondonMetric's internal management structure with strong alignment resulting from significant executive share ownership, compared with Urban Logistics' external management structure. Any deal would require Urban Logistics not proceeding to execute the internalisation of its management arrangements. LondonMetric confirms it has bought 5.6 million shares in Urban Logistics at 132.5 pence each and that any bid will not be made on less favourable terms. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms as tariff saga continues

11th Apr 2025 16:55

(Alliance News) - European stocks ended mixed on Friday, with the FTSE 100 shining as tariff worries kept a lid on enthusiasm on the mainland, while US banks traded mixed after a contrasting response to earnings. Read More

Urban Logistics reviewing bid approach from LondonMetric

11th Apr 2025 12:28

(Alliance News) - Urban Logistics REIT PLC on Friday said it has received a preliminary, indicative takeover proposal from LondonMetric Property PLC, though there is no certainty that any offer will be made. Read More

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

See more Urban Logistics news
FTSE 100 Latest
Value8,281.04
Change31.92

Login to your account

Forgot Password?

Not Registered