| Price | 110.80p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.80p 0.73% |
| Buy | 110.40p |
| Sell | 110.20p |
| Buy / Sell SHED Shares | |
| Last Trade: | Buy 155,711.00 at 110.80p |
| Day's Volume: | 1,447,621 |
| Last Close: | 110.80p |
| Open: | 110.20p |
| ISIN: | GB00BYV8MN78 |
| Day's Range | 109.60p - 111.40p |
| 52wk Range: | 105.00p - 131.00p |
| Market Capitalisation: | £523m |
| VWAP: | 110.57521p |
| Shares in Issue: | 472m |
Recent Trades History Urban Logistics (SHED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155,711 | 110.80p | Suspected BUY Trade |
16:35:03 - 15-Nov-24 |
| Sell* | 1,052 | 110.20p | Automatic Execution |
16:29:58 - 15-Nov-24 |
| Buy* | 569 | 110.40p | Automatic Execution |
16:27:51 - 15-Nov-24 |
| Sell* | 115 | 110.40p | Automatic Execution |
16:26:30 - 15-Nov-24 |
| Buy* | 49 | 110.40p | Automatic Execution |
16:26:30 - 15-Nov-24 |
| Buy* | 585 | 110.40p | Automatic Execution |
16:26:30 - 15-Nov-24 |
| Buy* | 1,221 | 110.487p | Ordinary |
16:26:30 - 15-Nov-24 |
| Sell* | 20 | 110.40p | Automatic Execution |
16:26:27 - 15-Nov-24 |
| Sell* | 923 | 110.40p | Automatic Execution |
16:24:30 - 15-Nov-24 |
| Sell* | 593 | 110.40p | Automatic Execution |
16:24:30 - 15-Nov-24 |
