Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shaftesbury (SHB)

Price 392.40p on 27-01-2023 at 17:30:49
Change 6.20p 1.61%
Buy 390.60p
Sell 389.60p
Buy / Sell SHB Shares
Last Trade: Unknown 518.00 at 389.996p
Day's Volume: 816,889
Last Close: 392.40p
Open: 397.20p
ISIN: GB0007990962
Day's Range 384.20p - 397.20p
52wk Range: 322.80p - 633.50p
Market Capitalisation: £1,508m
VWAP: 388.44021p
Shares in Issue: 384m

Recent Trades History Shaftesbury (SHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 518 389.996p Ordinary
Currency Conversion
OTC Trade
17:30:41 - 27-Jan-23
Unknown* 1,682 389.537p Ordinary
Currency Conversion
OTC Trade
17:29:52 - 27-Jan-23
Unknown* 1,475 392.42p Ordinary
Currency Conversion
OTC Trade
17:09:10 - 27-Jan-23
Unknown* 2,970 385.5271p Negotiated Trade
17:02:54 - 27-Jan-23
Unknown* 2,970 385.45p Negotiated Trade
17:01:41 - 27-Jan-23
Buy* 38,350 390.98p Ordinary
16:41:21 - 27-Jan-23
Sell* 298 384.80p Negotiated Trade
16:35:52 - 27-Jan-23
Unknown* 1,432 392.40p Ordinary
Currency Conversion
OTC Trade
16:35:46 - 27-Jan-23
Unknown* 837 392.40p Ordinary
Currency Conversion
OTC Trade
16:35:46 - 27-Jan-23
Sell* 2,269 392.40p Automatic Execution
16:35:46 - 27-Jan-23

Share Price History for Shaftesbury

Time period:
Date Open High Low Close Volume

Share News for Shaftesbury

LONDON BROKER RATINGS: Davy raises DS Smith; Panmure cuts Unite Group

24th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: AB Foods says Primark has "very strong Christmas"

24th Jan 2023 07:53

(Alliance News) - Stock prices in London were expected to open flat on Tuesday, after data showed UK government borrowing continued to break monthly records. Read More

LONDON MARKET CLOSE: Flat finish to the pre-festive week in London

23rd Dec 2022 13:06

(Alliance News) - The FTSE 100 closed flat in a shortened session on Friday, but had a positive week overall. Read More

TOP NEWS: CMA launches inquiry into planned Shaftesbury, CapCo merger

23rd Dec 2022 09:09

(Alliance News) - The UK Competition & Markets Authority on Friday announced the launch of a merger inquiry into Capital & Counties Properties PLC and Shaftesbury PLC. Read More

UK dividends calendar - next 7 days

14th Dec 2022 16:00

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered