Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury (SHB)

Price 353.40p on 27-09-2022 at 13:53:08
Change -4.80p -1.34%
Buy 354.20p
Sell 353.20p
Buy / Sell SHB Shares
Last Trade: Sell 83.00 at 353.40p
Day's Volume: 143,878
Last Close: 358.20p
Open: 360.00p
ISIN: GB0007990962
Day's Range 351.80p - 362.40p
52wk Range: 351.80p - 664.00p
Market Capitalisation: £1,358m
VWAP: 358.23415p
Shares in Issue: 384m

Recent Trades History Shaftesbury (SHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 353.40p Automatic Execution
13:45:45 - 27-Sep-22
Sell* 14 353.40p Automatic Execution
13:45:45 - 27-Sep-22
Buy* 97 354.20p Automatic Execution
13:45:33 - 27-Sep-22
Buy* 167 354.40p Automatic Execution
13:44:58 - 27-Sep-22
Buy* 148 354.40p Automatic Execution
13:44:58 - 27-Sep-22
Buy* 21 354.40p Automatic Execution
13:44:51 - 27-Sep-22
Buy* 97 354.40p Automatic Execution
13:44:51 - 27-Sep-22
Buy* 236 354.40p Automatic Execution
13:44:51 - 27-Sep-22
Buy* 123 354.40p Automatic Execution
13:43:47 - 27-Sep-22
Buy* 253 354.40p Automatic Execution
13:43:47 - 27-Sep-22

Share Price History for Shaftesbury

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,028.32
Change7.37

Login to your account

Forgot Password?

Not Registered