| Price | 544.00p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | -1.50p -0.27% |
| Buy | 548.00p |
| Sell | 547.00p |
| Buy / Sell SHB Shares | |
| Last Trade: | Unknown 1,034.00 at 546.964p |
| Day's Volume: | 366,150 |
| Last Close: | 544.00p |
| Open: | 557.50p |
| ISIN: | GB0007990962 |
| Day's Range | 542.00p - 557.50p |
| 52wk Range: | 520.50p - 668.50p |
| Market Capitalisation: | £2,090m |
| VWAP: | 545.23015p |
| Shares in Issue: | 384m |
Recent Trades History Shaftesbury (SHB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,034 | 546.964p | Ordinary Currency Conversion OTC Trade |
16:08:46 - 24-Jun-22 |
| Sell* | 213,034 | 544.00p | Uncrossing Trade |
15:35:23 - 24-Jun-22 |
| Sell* | 610 | 547.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Sell* | 299 | 547.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 1,034 | 547.50p | Automatic Execution |
15:29:15 - 24-Jun-22 |
| Buy* | 313 | 547.00p | Automatic Execution |
15:29:14 - 24-Jun-22 |
| Buy* | 311 | 547.00p | Automatic Execution |
15:29:14 - 24-Jun-22 |
| Buy* | 389 | 547.00p | Automatic Execution |
15:29:14 - 24-Jun-22 |
| Buy* | 168 | 547.00p | Ordinary |
15:28:26 - 24-Jun-22 |
| Sell* | 22 | 547.00p | Automatic Execution |
15:26:46 - 24-Jun-22 |
