Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury (SHB)

Price 544.00p on 24-06-2022 at 16:30:02
Change -1.50p -0.27%
Buy 548.00p
Sell 547.00p
Buy / Sell SHB Shares
Last Trade: Unknown 1,034.00 at 546.964p
Day's Volume: 366,150
Last Close: 544.00p
Open: 557.50p
ISIN: GB0007990962
Day's Range 542.00p - 557.50p
52wk Range: 520.50p - 668.50p
Market Capitalisation: £2,090m
VWAP: 545.23015p
Shares in Issue: 384m

Recent Trades History Shaftesbury (SHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,034 546.964p Ordinary
Currency Conversion
OTC Trade
16:08:46 - 24-Jun-22
Sell* 213,034 544.00p Uncrossing Trade
15:35:23 - 24-Jun-22
Sell* 610 547.00p Automatic Execution
15:29:30 - 24-Jun-22
Sell* 299 547.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 1,034 547.50p Automatic Execution
15:29:15 - 24-Jun-22
Buy* 313 547.00p Automatic Execution
15:29:14 - 24-Jun-22
Buy* 311 547.00p Automatic Execution
15:29:14 - 24-Jun-22
Buy* 389 547.00p Automatic Execution
15:29:14 - 24-Jun-22
Buy* 168 547.00p Ordinary
15:28:26 - 24-Jun-22
Sell* 22 547.00p Automatic Execution
15:26:46 - 24-Jun-22

Share Price History for Shaftesbury

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered