| Price | 353.40p on 27-09-2022 at 13:53:08 |
|---|---|
| Change | -4.80p -1.34% |
| Buy | 354.20p |
| Sell | 353.20p |
| Buy / Sell SHB Shares | |
| Last Trade: | Sell 83.00 at 353.40p |
| Day's Volume: | 143,878 |
| Last Close: | 358.20p |
| Open: | 360.00p |
| ISIN: | GB0007990962 |
| Day's Range | 351.80p - 362.40p |
| 52wk Range: | 351.80p - 664.00p |
| Market Capitalisation: | £1,358m |
| VWAP: | 358.23415p |
| Shares in Issue: | 384m |
Recent Trades History Shaftesbury (SHB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 353.40p | Automatic Execution |
13:45:45 - 27-Sep-22 |
| Sell* | 14 | 353.40p | Automatic Execution |
13:45:45 - 27-Sep-22 |
| Buy* | 97 | 354.20p | Automatic Execution |
13:45:33 - 27-Sep-22 |
| Buy* | 167 | 354.40p | Automatic Execution |
13:44:58 - 27-Sep-22 |
| Buy* | 148 | 354.40p | Automatic Execution |
13:44:58 - 27-Sep-22 |
| Buy* | 21 | 354.40p | Automatic Execution |
13:44:51 - 27-Sep-22 |
| Buy* | 97 | 354.40p | Automatic Execution |
13:44:51 - 27-Sep-22 |
| Buy* | 236 | 354.40p | Automatic Execution |
13:44:51 - 27-Sep-22 |
| Buy* | 123 | 354.40p | Automatic Execution |
13:43:47 - 27-Sep-22 |
| Buy* | 253 | 354.40p | Automatic Execution |
13:43:47 - 27-Sep-22 |
