LONDON BROKER RATINGS: Davy raises DS Smith; Panmure cuts Unite Group
24th Jan 2023 09:33
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More
| Price | 392.40p on 27-01-2023 at 17:30:49 |
|---|---|
| Change | 6.20p 1.61% |
| Buy | 390.60p |
| Sell | 389.60p |
| Buy / Sell SHB Shares | |
| Last Trade: | Unknown 518.00 at 389.996p |
| Day's Volume: | 816,889 |
| Last Close: | 392.40p |
| Open: | 397.20p |
| ISIN: | GB0007990962 |
| Day's Range | 384.20p - 397.20p |
| 52wk Range: | 322.80p - 633.50p |
| Market Capitalisation: | £1,508m |
| VWAP: | 388.44021p |
| Shares in Issue: | 384m |
Recent Trades History Shaftesbury (SHB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 518 | 389.996p | Ordinary Currency Conversion OTC Trade |
17:30:41 - 27-Jan-23 |
| Unknown* | 1,682 | 389.537p | Ordinary Currency Conversion OTC Trade |
17:29:52 - 27-Jan-23 |
| Unknown* | 1,475 | 392.42p | Ordinary Currency Conversion OTC Trade |
17:09:10 - 27-Jan-23 |
| Unknown* | 2,970 | 385.5271p | Negotiated Trade |
17:02:54 - 27-Jan-23 |
| Unknown* | 2,970 | 385.45p | Negotiated Trade |
17:01:41 - 27-Jan-23 |
| Buy* | 38,350 | 390.98p | Ordinary |
16:41:21 - 27-Jan-23 |
| Sell* | 298 | 384.80p | Negotiated Trade |
16:35:52 - 27-Jan-23 |
| Unknown* | 1,432 | 392.40p | Ordinary Currency Conversion OTC Trade |
16:35:46 - 27-Jan-23 |
| Unknown* | 837 | 392.40p | Ordinary Currency Conversion OTC Trade |
16:35:46 - 27-Jan-23 |
| Sell* | 2,269 | 392.40p | Automatic Execution |
16:35:46 - 27-Jan-23 |