Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shaftesbury Share Price (SHB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 995.00on 20-04-2018 at 16:30:00
Change 5.00 0.51%
Buy 996.50
Sell 995.50
Buy / Sell SHB Shares
Last Trade: Sell 52 at 994.485p
Day's Volume: 260,380
Last Close: 990.00p
Open: 989.50p
ISIN: GB0007990962
Day's Range 988.50p - 996.50p
52wk Range: 920.00p - 1,055.00p
Market Capitalisation: £3,058m
VWAP: 0.00p
Shares in Issue: 307m

Recent Trades History Shaftesbury (SHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52994.48517:52:51 - 20-Apr-18
Sell*268995.04518:38:26 - 20-Apr-18
Sell*569993.41117:39:57 - 20-Apr-18
Sell*200992.20217:37:06 - 20-Apr-18
Sell*687990.07417:34:13 - 20-Apr-18
Sell*143995.15317:05:01 - 20-Apr-18
Sell*206995.1517:05:01 - 20-Apr-18
Sell*548992.02317:03:14 - 20-Apr-18
Sell*4,777994.935Ordinary
Delayed publication
Historical
17:02:02 - 20-Apr-18
Sell*2,020968.149Ordinary
Delayed publication
Historical
17:55:25 - 27-Mar-18

Share Price History for Shaftesbury

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)985.50990.00981.00985.50249,082
5th Apr 2018 (Thu)988.50989.00977.00981.00318,281
4th Apr 2018 (Wed)980.00983.00973.000.00479,656
3rd Apr 2018 (Tue)975.00983.00968.50982.00365,698
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)977.00988.00977.00975.00101,792
29th Mar 2018 (Thu)977.00988.00977.00975.00101,792
28th Mar 2018 (Wed)966.50976.50958.50967.50543,315
27th Mar 2018 (Tue)973.50977.00961.50965.50342,069
26th Mar 2018 (Mon)976.50978.00959.00970.00288,033
23rd Mar 2018 (Fri)968.50979.00966.00974.50529,089

News about Shaftesbury (SHB)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered