Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shaftesbury Share Price (SHB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 879.00on 24-02-2020 at 16:30:00
Change -20.50 -2.28%
Buy 879.50
Sell 878.50
Buy / Sell SHB Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 877.934p
Day's Volume: 102,350
Last Close: 899.50p
Open: 887.50p
ISIN: GB0007990962
Day's Range 875.00p - 891.50p
52wk Range: 734.00p - 992.50p
Market Capitalisation: £2,702m
VWAP: 879.617p
Shares in Issue: 307m

Recent Trades History Shaftesbury (SHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000877.934Ordinary
16:58:23 - 24-Feb-20
Buy*247879.268Ordinary
15:35:08 - 24-Feb-20
Buy*291879.50Automatic Execution
15:20:24 - 24-Feb-20
Unknown*81879.50Automatic Execution
15:20:24 - 24-Feb-20
Sell*436879.50Automatic Execution
15:20:24 - 24-Feb-20
Sell*134879.50Automatic Execution
15:20:24 - 24-Feb-20
Sell*12879.50Automatic Execution
15:20:24 - 24-Feb-20
Sell*72879.50Automatic Execution
15:20:24 - 24-Feb-20
Buy*568880.268Ordinary
15:10:58 - 24-Feb-20
Buy*182880.00Automatic Execution
15:06:24 - 24-Feb-20

Share Price History for Shaftesbury

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)911.50911.50898.50898.75
19th Feb 2020 (Wed)914.50916.50906.50908.00
18th Feb 2020 (Tue)915.50920.50909.00909.00
17th Feb 2020 (Mon)927.00927.00913.50918.50
14th Feb 2020 (Fri)909.50924.50907.00924.00
13th Feb 2020 (Thu)904.50904.50892.00903.25
12th Feb 2020 (Wed)885.00902.50882.50896.00
11th Feb 2020 (Tue)881.50888.00875.50881.75
10th Feb 2020 (Mon)863.50882.00863.50881.25
7th Feb 2020 (Fri)868.00882.00866.50872.25
6th Feb 2020 (Thu)889.00889.00874.50880.00
5th Feb 2020 (Wed)911.00911.00878.00885.75
4th Feb 2020 (Tue)886.50899.50886.50891.00
3rd Feb 2020 (Mon)894.00896.00881.00887.50
31st Jan 2020 (Fri)906.00909.00897.50899.50
30th Jan 2020 (Thu)926.00926.00895.50899.50
29th Jan 2020 (Wed)917.50919.50903.50907.25
28th Jan 2020 (Tue)917.00921.50908.50919.75
27th Jan 2020 (Mon)935.50935.50916.50917.25
24th Jan 2020 (Fri)922.50933.50916.00932.00

News about Shaftesbury (SHB)

Shaftesbury experiences 'high footfall' during festive season

News - Friday, January 31, 2020

London West End property investor Shaftesbury said it had experienced 'high foot......

Broker Forecast - Liberum Capital issues a broker note on Shaftesbury

News - Monday, January 27, 2020

Liberum Capital today reaffirms its hold investment rating on Shaftesbury (LON:S......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered