Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shaftesbury Share Price (SHB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 893.00on 20-09-2019 at 16:30:00
Change 18.00 2.06%
Buy 899.50
Sell 899.00
Buy / Sell SHB Shares
Sponsored Financial Content
Last Trade: Sell 100 at 881.50p
Day's Volume: 1,106,781
Last Close: 875.00p
Open: 877.50p
ISIN: GB0007990962
Day's Range 876.50p - 900.00p
52wk Range: 734.00p - 935.50p
Market Capitalisation: £2,745m
VWAP: 893.185p
Shares in Issue: 307m

Recent Trades History Shaftesbury (SHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100881.50Ordinary
16:43:56 - 20-Sep-19
Sell*1,200893.39Ordinary
16:42:05 - 20-Sep-19
Sell*1,200893.39Ordinary
16:42:05 - 20-Sep-19
Sell*1,200891.661Ordinary
16:42:04 - 20-Sep-19
Sell*1,200891.661Ordinary
16:42:04 - 20-Sep-19
Sell*491893.00Ordinary
16:38:31 - 20-Sep-19
Sell*2,600893.179Ordinary
16:38:30 - 20-Sep-19
Sell*854,872893.00Uncrossing Trade
16:35:28 - 20-Sep-19
Buy*51899.50Ordinary
16:29:51 - 20-Sep-19
Buy*14899.50Ordinary
16:29:31 - 20-Sep-19

Share Price History for Shaftesbury

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)865.50874.50865.50868.75
17th Sep 2019 (Tue)878.50878.50858.00862.50
16th Sep 2019 (Mon)891.50892.00864.50867.75
13th Sep 2019 (Fri)886.00899.00886.00897.00
12th Sep 2019 (Thu)870.00894.00870.00892.50
11th Sep 2019 (Wed)832.00880.00832.00878.75
10th Sep 2019 (Tue)837.00851.50837.00849.50
9th Sep 2019 (Mon)851.50852.00838.00839.25
6th Sep 2019 (Fri)846.00850.00840.50845.00
5th Sep 2019 (Thu)854.50855.50842.50849.75
4th Sep 2019 (Wed)839.50856.50839.50852.00
3rd Sep 2019 (Tue)878.50878.50839.50846.75
2nd Sep 2019 (Mon)864.50875.50859.50862.00
30th Aug 2019 (Fri)851.00870.50851.00855.00
29th Aug 2019 (Thu)840.00852.00840.00847.25
28th Aug 2019 (Wed)833.00850.00830.00847.25
27th Aug 2019 (Tue)828.50839.50819.50837.50
26th Aug 2019 (Mon)00.000.00828.50
23rd Aug 2019 (Fri)814.50834.00814.50811.50
22nd Aug 2019 (Thu)805.50814.50799.00811.50
21st Aug 2019 (Wed)783.00803.00783.00799.75
20th Aug 2019 (Tue)771.00786.50770.00785.25

News about Shaftesbury (SHB)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered