Scotgold Di Share Price (SGZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.50on 21-02-2020 at 16:30:00
Change 0.50 0.79%
Buy 65.00
Sell 62.00
Buy / Sell SGZ Shares
Sponsored Financial Content
Last Trade: Buy 500 at 65.00p
Day's Volume: 8,372
Last Close: 63.00p
Open: 63.00p
ISIN: AU000XINEAK5
Day's Range 63.00p - 63.50p
52wk Range: 31.50p - 82.00p
Market Capitalisation: £33m
VWAP: 64.924p
Shares in Issue: 51m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Scotgold Di (SGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50065.00Ordinary
16:25:41 - 21-Feb-20
Buy*88864.70Ordinary
16:24:04 - 21-Feb-20
Buy*5,00065.00Ordinary
Delayed publication
12:38:22 - 21-Feb-20
Buy*20065.00Ordinary
13:58:05 - 21-Feb-20
Sell*5062.50Ordinary
13:49:23 - 21-Feb-20
Buy*50065.00Ordinary
13:41:38 - 21-Feb-20
Buy*1,23464.80Ordinary
10:03:21 - 21-Feb-20
Buy*50065.00Ordinary
14:32:51 - 20-Feb-20
Buy*10065.00Ordinary
14:32:48 - 20-Feb-20
Buy*1,53065.00Ordinary
08:56:32 - 19-Feb-20

Share Price History for Scotgold Di

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)63.0063.0063.0063.00
18th Feb 2020 (Tue)63.0063.0063.0063.00
17th Feb 2020 (Mon)63.0063.0063.0063.00
14th Feb 2020 (Fri)62.0063.0062.0063.00
13th Feb 2020 (Thu)62.0062.0062.0062.00
12th Feb 2020 (Wed)62.0062.0062.0062.00
11th Feb 2020 (Tue)63.5063.5062.0062.00
10th Feb 2020 (Mon)61.0063.5061.0063.50
7th Feb 2020 (Fri)59.5061.0059.5061.00
6th Feb 2020 (Thu)59.0059.5059.0059.50
5th Feb 2020 (Wed)58.5059.5058.5059.00
4th Feb 2020 (Tue)61.5061.5058.0058.50
3rd Feb 2020 (Mon)62.5063.5061.5061.50
31st Jan 2020 (Fri)62.5062.5062.5062.50
30th Jan 2020 (Thu)62.5062.5062.5062.50
29th Jan 2020 (Wed)64.0064.0062.5062.50
28th Jan 2020 (Tue)68.5068.5063.5064.00
27th Jan 2020 (Mon)68.5068.5068.5068.50
24th Jan 2020 (Fri)68.0068.5068.0068.50
23rd Jan 2020 (Thu)67.0068.0067.0068.00
22nd Jan 2020 (Wed)67.0067.0067.0067.00
21st Jan 2020 (Tue)69.0069.0067.0067.00

News about Scotgold Di (SGZ)

Scotgold Resources delays first production at Cononish gold and silver mine

News - Monday, December 16, 2019

Scotgold Resources said first production at its Cononish gold and silver mine in......

Director Deals - Scotgold Resources Ltd (SGZ)

News - Monday, December 09, 2019

Richard Gray, Chief Executive Officer, exercised 8,939 shares in the company on ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered