Scotgold Di Share Price (SGZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.00on 15-11-2019 at 16:30:00
Change 1.00 1.39%
Buy 75.00
Sell 71.00
Buy / Sell SGZ Shares
Sponsored Financial Content
Last Trade: Buy 210 at 73.80p
Day's Volume: 11,150
Last Close: 72.00p
Open: 72.00p
ISIN: AU000XINEAK5
Day's Range 72.00p - 73.00p
52wk Range: 31.50p - 82.00p
Market Capitalisation: £36m
VWAP: 0.00p
Shares in Issue: 49m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Scotgold Di (SGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21073.80Ordinary
14:10:19 - 15-Nov-19
Buy*5,00073.18Ordinary
13:49:39 - 15-Nov-19
Sell*57971.40Ordinary
12:06:11 - 15-Nov-19
Buy*1,35173.18Ordinary
11:16:15 - 15-Nov-19
Sell*4,01071.11Ordinary
10:21:05 - 15-Nov-19
Buy*2,00072.80Ordinary
14:53:07 - 14-Nov-19
Buy*2,46572.80Ordinary
12:59:32 - 14-Nov-19
Sell*3,79071.00Ordinary
11:50:04 - 14-Nov-19
Sell*3,00071.00Ordinary
11:07:44 - 14-Nov-19
Sell*3,00071.00Ordinary
11:07:44 - 14-Nov-19

Share Price History for Scotgold Di

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)70.0072.0070.0072.00
13th Nov 2019 (Wed)75.0075.0069.0070.00
12th Nov 2019 (Tue)75.5075.5075.0075.00
11th Nov 2019 (Mon)75.5077.0075.5077.00
8th Nov 2019 (Fri)75.5075.5075.5075.50
7th Nov 2019 (Thu)74.5075.5074.5075.50
6th Nov 2019 (Wed)74.5074.5074.5074.50
5th Nov 2019 (Tue)74.5074.5073.0074.50
4th Nov 2019 (Mon)74.5074.5074.5074.50
1st Nov 2019 (Fri)74.5074.5074.5074.50
31st Oct 2019 (Thu)76.5076.5074.5074.50
30th Oct 2019 (Wed)80.5080.0078.0076.50
29th Oct 2019 (Tue)82.0082.0080.0082.00
28th Oct 2019 (Mon)80.0082.0076.5082.00
25th Oct 2019 (Fri)75.5081.0075.5080.00
24th Oct 2019 (Thu)77.5077.5075.0075.50
23rd Oct 2019 (Wed)77.0077.0072.5072.50
22nd Oct 2019 (Tue)78.5080.5076.5076.50
21st Oct 2019 (Mon)72.0081.0072.0078.50
18th Oct 2019 (Fri)65.5072.0064.0072.00
17th Oct 2019 (Thu)75.0075.0061.0065.50

News about Scotgold Di (SGZ)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered