| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.99 | 1.99 | 1.949 | 1.949 | 0 |
| 7th May 2025 (Wed) | 1.979 | 1.99 | 1.979 | 1.99 | 0 |
| 6th May 2025 (Tue) | 1.984 | 1.984 | 1.984 | 1.979 | 1,610 |
| 5th May 2025 (Mon) | 2.235 | 2.235 | 2.235 | 2.235 | 0 |
| 2nd May 2025 (Fri) | 1.988 | 1.988 | 1.958 | 1.958 | 0 |
| 1st May 2025 (Thu) | 2.0275 | 2.0275 | 1.988 | 1.988 | 0 |
| 30th Apr 2025 (Wed) | 2.003 | 2.0275 | 2.003 | 2.0275 | 0 |
| 29th Apr 2025 (Tue) | 2.0125 | 2.0125 | 2.003 | 2.003 | 0 |
| 28th Apr 2025 (Mon) | 2.0175 | 2.0175 | 2.0125 | 2.0125 | 0 |
| 25th Apr 2025 (Fri) | 2.04 | 2.04 | 2.0175 | 2.0175 | 0 |
| 24th Apr 2025 (Thu) | 2.0425 | 2.0425 | 2.04 | 2.04 | 0 |
| 23rd Apr 2025 (Wed) | 2.1125 | 2.1125 | 2.0425 | 2.0425 | 0 |
| 22nd Apr 2025 (Tue) | 2.16 | 2.16 | 2.1125 | 2.1125 | 0 |
| 21st Apr 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 18th Apr 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 17th Apr 2025 (Thu) | 2.165 | 2.165 | 2.16 | 2.16 | 1 |
| 16th Apr 2025 (Wed) | 2.1525 | 2.165 | 2.1525 | 2.165 | 0 |
| 15th Apr 2025 (Tue) | 2.19 | 2.19 | 2.1525 | 2.1525 | 0 |
| 14th Apr 2025 (Mon) | 2.29 | 2.29 | 2.19 | 2.19 | 5 |
| 11th Apr 2025 (Fri) | 2.282 | 2.29 | 2.282 | 2.29 | 4 |
| 10th Apr 2025 (Thu) | 2.5135 | 2.5135 | 2.282 | 2.282 | 0 |
| 9th Apr 2025 (Wed) | 2.516 | 2.516 | 2.516 | 2.5135 | 1,160 |
| 8th Apr 2025 (Tue) | 2.645 | 2.645 | 2.4585 | 2.4585 | 0 |
| 7th Apr 2025 (Mon) | 2.645 | 2.645 | 2.645 | 2.645 | 127 |
| 4th Apr 2025 (Fri) | 2.406 | 2.474 | 2.35 | 2.449 | 7,949 |
| 3rd Apr 2025 (Thu) | 2.1185 | 2.25 | 2.1185 | 2.25 | 0 |
| 2nd Apr 2025 (Wed) | 2.1865 | 2.1865 | 2.1185 | 2.1185 | 0 |
| 1st Apr 2025 (Tue) | 2.2245 | 2.2245 | 2.1865 | 2.1865 | 3 |
| 31st Mar 2025 (Mon) | 2.1975 | 2.2245 | 2.1975 | 2.2245 | 0 |
| 28th Mar 2025 (Fri) | 2.1385 | 2.1975 | 2.1385 | 2.1975 | 0 |
| 27th Mar 2025 (Thu) | 2.0765 | 2.1385 | 2.0765 | 2.1385 | 0 |
| 26th Mar 2025 (Wed) | 2.055 | 2.0765 | 2.055 | 2.0765 | 0 |
| 25th Mar 2025 (Tue) | 2.081 | 2.081 | 2.081 | 2.055 | 7 |
| 24th Mar 2025 (Mon) | 2.058 | 2.058 | 2.058 | 2.07 | 7 |
| 21st Mar 2025 (Fri) | 2.11 | 2.134 | 2.11 | 2.134 | 0 |
| 20th Mar 2025 (Thu) | 2.1435 | 2.1435 | 2.11 | 2.11 | 0 |
| 19th Mar 2025 (Wed) | 2.15 | 2.15 | 2.1435 | 2.1435 | 0 |
| 18th Mar 2025 (Tue) | 2.1605 | 2.1605 | 2.15 | 2.15 | 0 |
| 17th Mar 2025 (Mon) | 2.213 | 2.213 | 2.1605 | 2.1605 | 0 |
| 14th Mar 2025 (Fri) | 2.281 | 2.281 | 2.213 | 2.213 | 0 |
| 13th Mar 2025 (Thu) | 2.2055 | 2.281 | 2.2055 | 2.281 | 0 |
| 12th Mar 2025 (Wed) | 2.2375 | 2.2375 | 2.2055 | 2.2055 | 0 |
| 11th Mar 2025 (Tue) | 2.24 | 2.24 | 2.21 | 2.2375 | 53 |
| 10th Mar 2025 (Mon) | 2.178 | 2.2425 | 2.178 | 2.2425 | 0 |