| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 1.246 | 1.246 | 1.246 | 1.217 | 7 |
| 20th Mar 2026 (Fri) | 1.269 | 1.269 | 1.244 | 1.244 | 0 |
| 19th Mar 2026 (Thu) | 1.255 | 1.269 | 1.255 | 1.269 | 0 |
| 18th Mar 2026 (Wed) | 1.262 | 1.262 | 1.255 | 1.255 | 0 |
| 17th Mar 2026 (Tue) | 1.289 | 1.289 | 1.262 | 1.262 | 0 |
| 16th Mar 2026 (Mon) | 1.304 | 1.304 | 1.289 | 1.289 | 0 |
| 13th Mar 2026 (Fri) | 1.294 | 1.294 | 1.294 | 1.304 | 78 |
| 12th Mar 2026 (Thu) | 1.246 | 1.283 | 1.246 | 1.283 | 0 |
| 11th Mar 2026 (Wed) | 1.206 | 1.246 | 1.206 | 1.246 | 0 |
| 10th Mar 2026 (Tue) | 1.216 | 1.216 | 1.216 | 1.206 | 7 |
| 9th Mar 2026 (Mon) | 1.268 | 1.268 | 1.268 | 1.248 | 78 |
| 6th Mar 2026 (Fri) | 1.208 | 1.238 | 1.208 | 1.238 | 0 |
| 5th Mar 2026 (Thu) | 1.161 | 1.208 | 1.161 | 1.208 | 0 |
| 4th Mar 2026 (Wed) | 1.201 | 1.201 | 1.161 | 1.161 | 0 |
| 3rd Mar 2026 (Tue) | 1.168 | 1.201 | 1.168 | 1.201 | 0 |
| 2nd Mar 2026 (Mon) | 1.14 | 1.168 | 1.14 | 1.168 | 0 |
| 27th Feb 2026 (Fri) | 1.078 | 1.14 | 1.078 | 1.14 | 0 |
| 26th Feb 2026 (Thu) | 1.099 | 1.099 | 1.078 | 1.078 | 0 |
| 25th Feb 2026 (Wed) | 1.12 | 1.12 | 1.099 | 1.099 | 0 |
| 24th Feb 2026 (Tue) | 1.126 | 1.126 | 1.126 | 1.12 | 2 |
| 23rd Feb 2026 (Mon) | 1.106 | 1.128 | 1.106 | 1.128 | 0 |
| 20th Feb 2026 (Fri) | 1.104 | 1.106 | 1.104 | 1.106 | 0 |
| 19th Feb 2026 (Thu) | 1.073 | 1.104 | 1.073 | 1.104 | 0 |
| 18th Feb 2026 (Wed) | 1.099 | 1.099 | 1.073 | 1.073 | 0 |
| 17th Feb 2026 (Tue) | 1.111 | 1.111 | 1.099 | 1.099 | 0 |
| 16th Feb 2026 (Mon) | 1.117 | 1.117 | 1.111 | 1.111 | 0 |
| 13th Feb 2026 (Fri) | 1.096 | 1.117 | 1.096 | 1.117 | 0 |
| 12th Feb 2026 (Thu) | 1.069 | 1.096 | 1.069 | 1.096 | 0 |
| 11th Feb 2026 (Wed) | 1.064 | 1.069 | 1.064 | 1.069 | 0 |
| 10th Feb 2026 (Tue) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 9th Feb 2026 (Mon) | 1.101 | 1.101 | 1.064 | 1.064 | 0 |
| 6th Feb 2026 (Fri) | 1.138 | 1.138 | 1.101 | 1.101 | 0 |
| 5th Feb 2026 (Thu) | 1.102 | 1.138 | 1.102 | 1.138 | 0 |
| 4th Feb 2026 (Wed) | 1.077 | 1.102 | 1.077 | 1.102 | 0 |
| 3rd Feb 2026 (Tue) | 1.076 | 1.077 | 1.076 | 1.077 | 0 |
| 2nd Feb 2026 (Mon) | 1.086 | 1.086 | 1.076 | 1.076 | 0 |
| 30th Jan 2026 (Fri) | 1.081 | 1.086 | 1.081 | 1.086 | 0 |
| 29th Jan 2026 (Thu) | 1.079 | 1.081 | 1.079 | 1.081 | 0 |
| 28th Jan 2026 (Wed) | 1.074 | 1.079 | 1.074 | 1.079 | 0 |
| 27th Jan 2026 (Tue) | 1.088 | 1.088 | 1.074 | 1.074 | 0 |
| 26th Jan 2026 (Mon) | 1.10 | 1.10 | 1.088 | 1.088 | 0 |