| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 0.9255 | 0.9565 | 0.9255 | 0.9565 | 0 |
| 2nd Jun 2026 (Tue) | 0.958 | 0.958 | 0.9255 | 0.9255 | 0 |
| 1st Jun 2026 (Mon) | 0.9695 | 0.9695 | 0.958 | 0.958 | 0 |
| 29th May 2026 (Fri) | 0.995 | 0.995 | 0.9695 | 0.9695 | 0 |
| 28th May 2026 (Thu) | 1.008 | 1.008 | 0.995 | 0.995 | 0 |
| 27th May 2026 (Wed) | 1.007 | 1.008 | 1.007 | 1.008 | 0 |
| 26th May 2026 (Tue) | 1.001 | 1.007 | 1.001 | 1.007 | 0 |
| 25th May 2026 (Mon) | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 22nd May 2026 (Fri) | 1.028 | 1.028 | 1.001 | 1.001 | 0 |
| 21st May 2026 (Thu) | 1.039 | 1.039 | 1.028 | 1.028 | 0 |
| 20th May 2026 (Wed) | 1.08 | 1.08 | 1.039 | 1.039 | 0 |
| 19th May 2026 (Tue) | 1.055 | 1.08 | 1.055 | 1.08 | 0 |
| 18th May 2026 (Mon) | 1.05 | 1.055 | 1.05 | 1.055 | 0 |
| 15th May 2026 (Fri) | 1.028 | 1.05 | 1.028 | 1.05 | 0 |
| 14th May 2026 (Thu) | 1.041 | 1.041 | 1.028 | 1.028 | 0 |
| 13th May 2026 (Wed) | 1.07 | 1.07 | 1.041 | 1.041 | 0 |
| 12th May 2026 (Tue) | 1.047 | 1.07 | 1.047 | 1.07 | 0 |
| 11th May 2026 (Mon) | 1.06 | 1.06 | 1.047 | 1.047 | 0 |
| 8th May 2026 (Fri) | 1.058 | 1.06 | 1.058 | 1.06 | 0 |
| 7th May 2026 (Thu) | 1.051 | 1.058 | 1.051 | 1.058 | 0 |
| 6th May 2026 (Wed) | 1.081 | 1.081 | 1.051 | 1.051 | 0 |
| 5th May 2026 (Tue) | 1.064 | 1.081 | 1.064 | 1.081 | 0 |
| 4th May 2026 (Mon) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 1st May 2026 (Fri) | 1.078 | 1.078 | 1.064 | 1.064 | 0 |
| 30th Apr 2026 (Thu) | 1.096 | 1.096 | 1.078 | 1.078 | 0 |
| 29th Apr 2026 (Wed) | 1.07 | 1.096 | 1.07 | 1.096 | 0 |
| 28th Apr 2026 (Tue) | 1.068 | 1.07 | 1.068 | 1.07 | 0 |
| 27th Apr 2026 (Mon) | 1.08 | 1.08 | 1.068 | 1.068 | 0 |
| 24th Apr 2026 (Fri) | 1.054 | 1.08 | 1.054 | 1.08 | 0 |
| 23rd Apr 2026 (Thu) | 1.06 | 1.06 | 1.054 | 1.054 | 0 |
| 22nd Apr 2026 (Wed) | 1.066 | 1.066 | 1.06 | 1.06 | 0 |
| 21st Apr 2026 (Tue) | 1.06 | 1.066 | 1.06 | 1.066 | 0 |
| 20th Apr 2026 (Mon) | 1.071 | 1.071 | 1.06 | 1.06 | 0 |
| 17th Apr 2026 (Fri) | 1.097 | 1.097 | 1.071 | 1.071 | 0 |
| 16th Apr 2026 (Thu) | 1.091 | 1.097 | 1.091 | 1.097 | 0 |
| 15th Apr 2026 (Wed) | 1.094 | 1.094 | 1.091 | 1.091 | 0 |
| 14th Apr 2026 (Tue) | 1.138 | 1.138 | 1.094 | 1.094 | 0 |
| 13th Apr 2026 (Mon) | 1.102 | 1.138 | 1.102 | 1.138 | 0 |
| 10th Apr 2026 (Fri) | 1.111 | 1.111 | 1.102 | 1.102 | 0 |
| 9th Apr 2026 (Thu) | 1.118 | 1.118 | 1.111 | 1.111 | 0 |
| 8th Apr 2026 (Wed) | 1.174 | 1.174 | 1.118 | 1.118 | 0 |
| 7th Apr 2026 (Tue) | 1.156 | 1.156 | 1.156 | 1.174 | 1 |
| 6th Apr 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |