| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 1.074 | 1.074 | 1.062 | 1.062 | 0 |
| 20th Jan 2026 (Tue) | 1.077 | 1.077 | 1.074 | 1.074 | 0 |
| 19th Jan 2026 (Mon) | 1.072 | 1.077 | 1.072 | 1.077 | 0 |
| 16th Jan 2026 (Fri) | 1.071 | 1.072 | 1.071 | 1.072 | 0 |
| 15th Jan 2026 (Thu) | 1.108 | 1.108 | 1.071 | 1.071 | 0 |
| 14th Jan 2026 (Wed) | 1.09 | 1.108 | 1.09 | 1.108 | 91 |
| 13th Jan 2026 (Tue) | 1.096 | 1.096 | 1.096 | 1.098 | 23 |
| 12th Jan 2026 (Mon) | 1.095 | 1.097 | 1.095 | 1.097 | 0 |
| 9th Jan 2026 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 8th Jan 2026 (Thu) | 1.088 | 1.095 | 1.088 | 1.095 | 0 |
| 7th Jan 2026 (Wed) | 1.076 | 1.088 | 1.076 | 1.088 | 0 |
| 6th Jan 2026 (Tue) | 1.081 | 1.081 | 1.076 | 1.076 | 0 |
| 5th Jan 2026 (Mon) | 1.146 | 1.146 | 1.081 | 1.081 | 0 |
| 2nd Jan 2026 (Fri) | 1.158 | 1.158 | 1.146 | 1.146 | 0 |
| 1st Jan 2026 (Thu) | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 31st Dec 2025 (Wed) | 1.159 | 1.159 | 1.158 | 1.158 | 0 |
| 30th Dec 2025 (Tue) | 1.145 | 1.159 | 1.145 | 1.159 | 0 |
| 29th Dec 2025 (Mon) | 1.132 | 1.145 | 1.132 | 1.145 | 0 |
| 26th Dec 2025 (Fri) | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 25th Dec 2025 (Thu) | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 24th Dec 2025 (Wed) | 1.136 | 1.136 | 1.132 | 1.132 | 0 |
| 23rd Dec 2025 (Tue) | 1.138 | 1.138 | 1.136 | 1.136 | 0 |
| 22nd Dec 2025 (Mon) | 1.147 | 1.147 | 1.138 | 1.138 | 19 |
| 19th Dec 2025 (Fri) | 1.16 | 1.16 | 1.147 | 1.147 | 0 |
| 18th Dec 2025 (Thu) | 1.17 | 1.17 | 1.16 | 1.16 | 0 |
| 17th Dec 2025 (Wed) | 1.161 | 1.17 | 1.161 | 1.17 | 0 |
| 16th Dec 2025 (Tue) | 1.162 | 1.162 | 1.162 | 1.161 | 32 |
| 15th Dec 2025 (Mon) | 1.145 | 1.145 | 1.142 | 1.142 | 0 |
| 12th Dec 2025 (Fri) | 1.139 | 1.145 | 1.139 | 1.145 | 8 |
| 11th Dec 2025 (Thu) | 1.174 | 1.174 | 1.139 | 1.139 | 1 |
| 10th Dec 2025 (Wed) | 1.179 | 1.179 | 1.174 | 1.174 | 0 |
| 9th Dec 2025 (Tue) | 1.199 | 1.199 | 1.179 | 1.179 | 0 |
| 8th Dec 2025 (Mon) | 1.223 | 1.223 | 1.199 | 1.199 | 0 |
| 5th Dec 2025 (Fri) | 1.236 | 1.236 | 1.223 | 1.223 | 0 |
| 4th Dec 2025 (Thu) | 1.252 | 1.252 | 1.236 | 1.236 | 0 |
| 3rd Dec 2025 (Wed) | 1.28 | 1.28 | 1.252 | 1.252 | 0 |
| 2nd Dec 2025 (Tue) | 1.283 | 1.283 | 1.28 | 1.28 | 0 |
| 1st Dec 2025 (Mon) | 1.263 | 1.283 | 1.263 | 1.283 | 0 |
| 28th Nov 2025 (Fri) | 1.286 | 1.286 | 1.263 | 1.263 | 0 |
| 27th Nov 2025 (Thu) | 1.279 | 1.286 | 1.279 | 1.286 | 0 |
| 26th Nov 2025 (Wed) | 1.324 | 1.324 | 1.279 | 1.279 | 0 |
| 25th Nov 2025 (Tue) | 1.337 | 1.337 | 1.324 | 1.324 | 0 |
| 24th Nov 2025 (Mon) | 1.382 | 1.382 | 1.337 | 1.337 | 0 |
| 21st Nov 2025 (Fri) | 1.315 | 1.382 | 1.315 | 1.382 | 0 |