| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1.465 | 1.465 | 1.454 | 1.454 | 0 |
| 2nd Jul 2025 (Wed) | 1.489 | 1.489 | 1.465 | 1.465 | 0 |
| 1st Jul 2025 (Tue) | 1.488 | 1.489 | 1.488 | 1.489 | 0 |
| 30th Jun 2025 (Mon) | 1.525 | 1.525 | 1.488 | 1.488 | 0 |
| 27th Jun 2025 (Fri) | 1.544 | 1.544 | 1.544 | 1.525 | 11,001 |
| 26th Jun 2025 (Thu) | 1.601 | 1.601 | 1.546 | 1.546 | 0 |
| 25th Jun 2025 (Wed) | 1.609 | 1.609 | 1.601 | 1.601 | 0 |
| 24th Jun 2025 (Tue) | 1.681 | 1.681 | 1.609 | 1.609 | 0 |
| 23rd Jun 2025 (Mon) | 1.678 | 1.681 | 1.678 | 1.681 | 0 |
| 20th Jun 2025 (Fri) | 1.724 | 1.724 | 1.678 | 1.678 | 0 |
| 19th Jun 2025 (Thu) | 1.688 | 1.724 | 1.688 | 1.724 | 0 |
| 18th Jun 2025 (Wed) | 1.712 | 1.712 | 1.688 | 1.688 | 0 |
| 17th Jun 2025 (Tue) | 1.691 | 1.712 | 1.691 | 1.712 | 0 |
| 16th Jun 2025 (Mon) | 1.732 | 1.732 | 1.691 | 1.691 | 0 |
| 13th Jun 2025 (Fri) | 1.722 | 1.732 | 1.722 | 1.732 | 1 |
| 12th Jun 2025 (Thu) | 1.725 | 1.725 | 1.722 | 1.722 | 0 |
| 11th Jun 2025 (Wed) | 1.771 | 1.771 | 1.725 | 1.725 | 0 |
| 10th Jun 2025 (Tue) | 1.767 | 1.771 | 1.767 | 1.771 | 0 |
| 9th Jun 2025 (Mon) | 1.776 | 1.776 | 1.767 | 1.767 | 0 |
| 6th Jun 2025 (Fri) | 1.77 | 1.77 | 1.766 | 1.776 | 204,497 |
| 5th Jun 2025 (Thu) | 1.804 | 1.804 | 1.785 | 1.785 | 0 |
| 4th Jun 2025 (Wed) | 1.805 | 1.805 | 1.804 | 1.804 | 0 |
| 3rd Jun 2025 (Tue) | 1.816 | 1.816 | 1.805 | 1.805 | 27 |
| 2nd Jun 2025 (Mon) | 1.814 | 1.816 | 1.814 | 1.816 | 0 |
| 30th May 2025 (Fri) | 1.811 | 1.814 | 1.811 | 1.814 | 0 |
| 29th May 2025 (Thu) | 1.802 | 1.811 | 1.802 | 1.811 | 0 |
| 28th May 2025 (Wed) | 1.793 | 1.802 | 1.793 | 1.802 | 0 |
| 27th May 2025 (Tue) | 1.792 | 1.793 | 1.792 | 1.793 | 0 |
| 26th May 2025 (Mon) | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 23rd May 2025 (Fri) | 1.84 | 1.84 | 1.839 | 1.839 | 0 |
| 22nd May 2025 (Thu) | 1.815 | 1.84 | 1.815 | 1.84 | 0 |
| 21st May 2025 (Wed) | 1.819 | 1.819 | 1.815 | 1.815 | 0 |
| 20th May 2025 (Tue) | 1.792 | 1.792 | 1.792 | 1.819 | 63 |
| 19th May 2025 (Mon) | 1.81 | 1.837 | 1.81 | 1.837 | 0 |
| 16th May 2025 (Fri) | 1.805 | 1.81 | 1.805 | 1.81 | 0 |
| 15th May 2025 (Thu) | 1.824 | 1.824 | 1.805 | 1.805 | 0 |
| 14th May 2025 (Wed) | 1.851 | 1.851 | 1.824 | 1.824 | 0 |
| 13th May 2025 (Tue) | 1.888 | 1.888 | 1.851 | 1.851 | 0 |
| 12th May 2025 (Mon) | 1.948 | 1.948 | 1.888 | 1.888 | 0 |
| 9th May 2025 (Fri) | 1.949 | 1.949 | 1.948 | 1.948 | 28 |
| 8th May 2025 (Thu) | 1.99 | 1.99 | 1.949 | 1.949 | 0 |
| 7th May 2025 (Wed) | 1.979 | 1.99 | 1.979 | 1.99 | 0 |
| 6th May 2025 (Tue) | 1.984 | 1.984 | 1.984 | 1.979 | 1,610 |
| 5th May 2025 (Mon) | 2.235 | 2.235 | 2.235 | 2.235 | 0 |