| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 1.138 | 1.138 | 1.136 | 1.136 | 0 |
| 22nd Dec 2025 (Mon) | 1.147 | 1.147 | 1.138 | 1.138 | 19 |
| 19th Dec 2025 (Fri) | 1.16 | 1.16 | 1.147 | 1.147 | 0 |
| 18th Dec 2025 (Thu) | 1.17 | 1.17 | 1.16 | 1.16 | 0 |
| 17th Dec 2025 (Wed) | 1.161 | 1.17 | 1.161 | 1.17 | 0 |
| 16th Dec 2025 (Tue) | 1.162 | 1.162 | 1.162 | 1.161 | 32 |
| 15th Dec 2025 (Mon) | 1.145 | 1.145 | 1.142 | 1.142 | 0 |
| 12th Dec 2025 (Fri) | 1.139 | 1.145 | 1.139 | 1.145 | 8 |
| 11th Dec 2025 (Thu) | 1.174 | 1.174 | 1.139 | 1.139 | 1 |
| 10th Dec 2025 (Wed) | 1.179 | 1.179 | 1.174 | 1.174 | 0 |
| 9th Dec 2025 (Tue) | 1.199 | 1.199 | 1.179 | 1.179 | 0 |
| 8th Dec 2025 (Mon) | 1.223 | 1.223 | 1.199 | 1.199 | 0 |
| 5th Dec 2025 (Fri) | 1.236 | 1.236 | 1.223 | 1.223 | 0 |
| 4th Dec 2025 (Thu) | 1.252 | 1.252 | 1.236 | 1.236 | 0 |
| 3rd Dec 2025 (Wed) | 1.28 | 1.28 | 1.252 | 1.252 | 0 |
| 2nd Dec 2025 (Tue) | 1.283 | 1.283 | 1.28 | 1.28 | 0 |
| 1st Dec 2025 (Mon) | 1.263 | 1.283 | 1.263 | 1.283 | 0 |
| 28th Nov 2025 (Fri) | 1.286 | 1.286 | 1.263 | 1.263 | 0 |
| 27th Nov 2025 (Thu) | 1.279 | 1.286 | 1.279 | 1.286 | 0 |
| 26th Nov 2025 (Wed) | 1.324 | 1.324 | 1.279 | 1.279 | 0 |
| 25th Nov 2025 (Tue) | 1.337 | 1.337 | 1.324 | 1.324 | 0 |
| 24th Nov 2025 (Mon) | 1.382 | 1.382 | 1.337 | 1.337 | 0 |
| 21st Nov 2025 (Fri) | 1.315 | 1.382 | 1.315 | 1.382 | 0 |
| 20th Nov 2025 (Thu) | 1.351 | 1.351 | 1.315 | 1.315 | 45 |
| 19th Nov 2025 (Wed) | 1.345 | 1.351 | 1.345 | 1.351 | 0 |
| 18th Nov 2025 (Tue) | 1.328 | 1.345 | 1.328 | 1.345 | 0 |
| 17th Nov 2025 (Mon) | 1.312 | 1.328 | 1.312 | 1.328 | 45 |
| 14th Nov 2025 (Fri) | 1.267 | 1.312 | 1.267 | 1.312 | 0 |
| 13th Nov 2025 (Thu) | 1.262 | 1.267 | 1.262 | 1.267 | 0 |
| 12th Nov 2025 (Wed) | 1.313 | 1.313 | 1.262 | 1.262 | 0 |
| 11th Nov 2025 (Tue) | 1.339 | 1.339 | 1.313 | 1.313 | 0 |
| 10th Nov 2025 (Mon) | 1.374 | 1.374 | 1.339 | 1.339 | 0 |
| 7th Nov 2025 (Fri) | 1.353 | 1.374 | 1.353 | 1.374 | 0 |
| 6th Nov 2025 (Thu) | 1.344 | 1.353 | 1.344 | 1.353 | 0 |
| 5th Nov 2025 (Wed) | 1.331 | 1.344 | 1.331 | 1.344 | 0 |
| 4th Nov 2025 (Tue) | 1.336 | 1.336 | 1.331 | 1.331 | 0 |
| 3rd Nov 2025 (Mon) | 1.345 | 1.345 | 1.336 | 1.336 | 0 |
| 31st Oct 2025 (Fri) | 1.319 | 1.345 | 1.319 | 1.345 | 0 |
| 30th Oct 2025 (Thu) | 1.315 | 1.319 | 1.315 | 1.319 | 14 |
| 29th Oct 2025 (Wed) | 1.326 | 1.326 | 1.315 | 1.315 | 0 |
| 28th Oct 2025 (Tue) | 1.323 | 1.326 | 1.323 | 1.326 | 14 |
| 27th Oct 2025 (Mon) | 1.345 | 1.345 | 1.323 | 1.323 | 0 |
| 24th Oct 2025 (Fri) | 1.405 | 1.405 | 1.345 | 1.345 | 0 |
| 23rd Oct 2025 (Thu) | 1.403 | 1.405 | 1.403 | 1.405 | 0 |