| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 1.35 | 1.35 | 1.348 | 1.348 | 0 |
| 15th Oct 2025 (Wed) | 1.381 | 1.381 | 1.35 | 1.35 | 0 |
| 14th Oct 2025 (Tue) | 1.337 | 1.381 | 1.337 | 1.381 | 1 |
| 13th Oct 2025 (Mon) | 1.366 | 1.366 | 1.337 | 1.337 | 5 |
| 10th Oct 2025 (Fri) | 1.364 | 1.366 | 1.364 | 1.366 | 0 |
| 9th Oct 2025 (Thu) | 1.342 | 1.364 | 1.342 | 1.364 | 0 |
| 8th Oct 2025 (Wed) | 1.332 | 1.342 | 1.332 | 1.342 | 0 |
| 7th Oct 2025 (Tue) | 1.304 | 1.332 | 1.304 | 1.332 | 0 |
| 6th Oct 2025 (Mon) | 1.323 | 1.323 | 1.304 | 1.304 | 0 |
| 3rd Oct 2025 (Fri) | 1.351 | 1.351 | 1.323 | 1.323 | 0 |
| 2nd Oct 2025 (Thu) | 1.322 | 1.351 | 1.322 | 1.351 | 0 |
| 1st Oct 2025 (Wed) | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 30th Sep 2025 (Tue) | 1.305 | 1.322 | 1.305 | 1.322 | 0 |
| 29th Sep 2025 (Mon) | 1.303 | 1.305 | 1.303 | 1.305 | 0 |
| 26th Sep 2025 (Fri) | 1.322 | 1.322 | 1.303 | 1.303 | 0 |
| 25th Sep 2025 (Thu) | 1.299 | 1.322 | 1.299 | 1.322 | 0 |
| 24th Sep 2025 (Wed) | 1.271 | 1.299 | 1.271 | 1.299 | 0 |
| 23rd Sep 2025 (Tue) | 1.294 | 1.294 | 1.271 | 1.271 | 0 |
| 22nd Sep 2025 (Mon) | 1.303 | 1.303 | 1.294 | 1.294 | 0 |
| 19th Sep 2025 (Fri) | 1.299 | 1.303 | 1.299 | 1.303 | 0 |
| 18th Sep 2025 (Thu) | 1.304 | 1.304 | 1.299 | 1.299 | 0 |
| 17th Sep 2025 (Wed) | 1.324 | 1.324 | 1.304 | 1.304 | 0 |
| 16th Sep 2025 (Tue) | 1.325 | 1.325 | 1.324 | 1.324 | 0 |
| 15th Sep 2025 (Mon) | 1.345 | 1.345 | 1.325 | 1.325 | 0 |
| 12th Sep 2025 (Fri) | 1.326 | 1.345 | 1.326 | 1.345 | 0 |
| 11th Sep 2025 (Thu) | 1.365 | 1.365 | 1.326 | 1.326 | 0 |
| 10th Sep 2025 (Wed) | 1.373 | 1.373 | 1.365 | 1.365 | 0 |
| 9th Sep 2025 (Tue) | 1.414 | 1.414 | 1.373 | 1.373 | 0 |
| 8th Sep 2025 (Mon) | 1.42 | 1.42 | 1.414 | 1.414 | 0 |
| 5th Sep 2025 (Fri) | 1.423 | 1.423 | 1.42 | 1.42 | 0 |
| 4th Sep 2025 (Thu) | 1.439 | 1.439 | 1.423 | 1.423 | 0 |
| 3rd Sep 2025 (Wed) | 1.442 | 1.442 | 1.439 | 1.439 | 0 |
| 2nd Sep 2025 (Tue) | 1.411 | 1.442 | 1.411 | 1.442 | 0 |
| 1st Sep 2025 (Mon) | 1.411 | 1.411 | 1.411 | 1.411 | 0 |
| 29th Aug 2025 (Fri) | 1.415 | 1.415 | 1.411 | 1.411 | 0 |
| 28th Aug 2025 (Thu) | 1.411 | 1.415 | 1.411 | 1.415 | 0 |
| 27th Aug 2025 (Wed) | 1.43 | 1.43 | 1.411 | 1.411 | 0 |
| 26th Aug 2025 (Tue) | 1.417 | 1.43 | 1.417 | 1.43 | 0 |
| 25th Aug 2025 (Mon) | 1.417 | 1.417 | 1.417 | 1.417 | 0 |
| 22nd Aug 2025 (Fri) | 1.483 | 1.483 | 1.417 | 1.417 | 0 |
| 21st Aug 2025 (Thu) | 1.469 | 1.483 | 1.469 | 1.483 | 0 |
| 20th Aug 2025 (Wed) | 1.458 | 1.469 | 1.458 | 1.469 | 0 |
| 19th Aug 2025 (Tue) | 1.452 | 1.458 | 1.452 | 1.458 | 0 |
| 18th Aug 2025 (Mon) | 1.435 | 1.452 | 1.435 | 1.452 | 0 |