| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1.081 | 1.081 | 1.051 | 1.051 | 0 |
| 5th May 2026 (Tue) | 1.064 | 1.081 | 1.064 | 1.081 | 0 |
| 4th May 2026 (Mon) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 1st May 2026 (Fri) | 1.078 | 1.078 | 1.064 | 1.064 | 0 |
| 30th Apr 2026 (Thu) | 1.096 | 1.096 | 1.078 | 1.078 | 0 |
| 29th Apr 2026 (Wed) | 1.07 | 1.096 | 1.07 | 1.096 | 0 |
| 28th Apr 2026 (Tue) | 1.068 | 1.07 | 1.068 | 1.07 | 0 |
| 27th Apr 2026 (Mon) | 1.08 | 1.08 | 1.068 | 1.068 | 0 |
| 24th Apr 2026 (Fri) | 1.054 | 1.08 | 1.054 | 1.08 | 0 |
| 23rd Apr 2026 (Thu) | 1.06 | 1.06 | 1.054 | 1.054 | 0 |
| 22nd Apr 2026 (Wed) | 1.066 | 1.066 | 1.06 | 1.06 | 0 |
| 21st Apr 2026 (Tue) | 1.06 | 1.066 | 1.06 | 1.066 | 0 |
| 20th Apr 2026 (Mon) | 1.071 | 1.071 | 1.06 | 1.06 | 0 |
| 17th Apr 2026 (Fri) | 1.097 | 1.097 | 1.071 | 1.071 | 0 |
| 16th Apr 2026 (Thu) | 1.091 | 1.097 | 1.091 | 1.097 | 0 |
| 15th Apr 2026 (Wed) | 1.094 | 1.094 | 1.091 | 1.091 | 0 |
| 14th Apr 2026 (Tue) | 1.138 | 1.138 | 1.094 | 1.094 | 0 |
| 13th Apr 2026 (Mon) | 1.102 | 1.138 | 1.102 | 1.138 | 0 |
| 10th Apr 2026 (Fri) | 1.111 | 1.111 | 1.102 | 1.102 | 0 |
| 9th Apr 2026 (Thu) | 1.118 | 1.118 | 1.111 | 1.111 | 0 |
| 8th Apr 2026 (Wed) | 1.174 | 1.174 | 1.118 | 1.118 | 0 |
| 7th Apr 2026 (Tue) | 1.156 | 1.156 | 1.156 | 1.174 | 1 |
| 6th Apr 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 3rd Apr 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 1 |
| 1st Apr 2026 (Wed) | 1.236 | 1.236 | 1.162 | 1.162 | 0 |
| 31st Mar 2026 (Tue) | 1.256 | 1.256 | 1.236 | 1.236 | 0 |
| 30th Mar 2026 (Mon) | 1.259 | 1.259 | 1.256 | 1.256 | 0 |
| 27th Mar 2026 (Fri) | 1.238 | 1.259 | 1.238 | 1.259 | 0 |
| 26th Mar 2026 (Thu) | 1.205 | 1.238 | 1.205 | 1.238 | 0 |
| 25th Mar 2026 (Wed) | 1.209 | 1.209 | 1.205 | 1.205 | 0 |
| 24th Mar 2026 (Tue) | 1.217 | 1.217 | 1.209 | 1.209 | 0 |
| 23rd Mar 2026 (Mon) | 1.246 | 1.246 | 1.246 | 1.217 | 7 |
| 20th Mar 2026 (Fri) | 1.269 | 1.269 | 1.244 | 1.244 | 0 |
| 19th Mar 2026 (Thu) | 1.255 | 1.269 | 1.255 | 1.269 | 0 |
| 18th Mar 2026 (Wed) | 1.262 | 1.262 | 1.255 | 1.255 | 0 |
| 17th Mar 2026 (Tue) | 1.289 | 1.289 | 1.262 | 1.262 | 0 |
| 16th Mar 2026 (Mon) | 1.304 | 1.304 | 1.289 | 1.289 | 0 |
| 13th Mar 2026 (Fri) | 1.294 | 1.294 | 1.294 | 1.304 | 78 |
| 12th Mar 2026 (Thu) | 1.246 | 1.283 | 1.246 | 1.283 | 0 |
| 11th Mar 2026 (Wed) | 1.206 | 1.246 | 1.206 | 1.246 | 0 |
| 10th Mar 2026 (Tue) | 1.216 | 1.216 | 1.216 | 1.206 | 7 |
| 9th Mar 2026 (Mon) | 1.268 | 1.268 | 1.268 | 1.248 | 78 |