| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 1.112 | 1.114 | 1.104 | 1.105 | 38 |
| 20th Oct 2026 (Tue) | 1.115 | 1.115 | 1.109 | 1.109 | 0 |
| 19th Oct 2026 (Mon) | 1.102 | 1.115 | 1.102 | 1.115 | 0 |
| 16th Oct 2026 (Fri) | 1.125 | 1.125 | 1.102 | 1.102 | 0 |
| 15th Oct 2026 (Thu) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 14th Oct 2026 (Wed) | 1.095 | 1.135 | 1.095 | 1.135 | 0 |
| 13th Oct 2026 (Tue) | 1.113 | 1.113 | 1.095 | 1.095 | 0 |
| 12th Oct 2026 (Mon) | 1.117 | 1.117 | 1.113 | 1.113 | 0 |
| 9th Oct 2026 (Fri) | 1.123 | 1.123 | 1.117 | 1.117 | 0 |
| 8th Oct 2026 (Thu) | 1.134 | 1.134 | 1.123 | 1.123 | 0 |
| 7th Oct 2026 (Wed) | 1.093 | 1.134 | 1.093 | 1.134 | 0 |
| 6th Oct 2026 (Tue) | 1.105 | 1.105 | 1.093 | 1.093 | 0 |
| 5th Oct 2026 (Mon) | 1.093 | 1.105 | 1.093 | 1.105 | 0 |
| 2nd Oct 2026 (Fri) | 1.115 | 1.115 | 1.093 | 1.093 | 0 |
| 1st Oct 2026 (Thu) | 1.074 | 1.074 | 1.074 | 1.115 | 1 |
| 30th Sep 2026 (Wed) | 1.081 | 1.081 | 1.075 | 1.075 | 0 |
| 29th Sep 2026 (Tue) | 1.063 | 1.081 | 1.063 | 1.081 | 0 |
| 28th Sep 2026 (Mon) | 1.055 | 1.063 | 1.055 | 1.063 | 0 |
| 25th Sep 2026 (Fri) | 1.064 | 1.064 | 1.055 | 1.055 | 0 |
| 24th Sep 2026 (Thu) | 1.036 | 1.064 | 1.036 | 1.064 | 0 |
| 23rd Sep 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.036 | 4 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.031 | 1.02 | 1.031 | 0 |
| 21st Sep 2026 (Mon) | 1.028 | 1.028 | 1.02 | 1.02 | 0 |
| 18th Sep 2026 (Fri) | 1.024 | 1.028 | 1.024 | 1.028 | 0 |
| 17th Sep 2026 (Thu) | 0.986 | 1.024 | 0.986 | 1.024 | 0 |
| 16th Sep 2026 (Wed) | 1.001 | 1.001 | 0.986 | 0.986 | 0 |
| 15th Sep 2026 (Tue) | 0.984 | 0.984 | 0.984 | 1.001 | 298 |
| 14th Sep 2026 (Mon) | 0.932 | 0.9635 | 0.932 | 0.9635 | 0 |
| 11th Sep 2026 (Fri) | 0.935 | 0.935 | 0.932 | 0.932 | 0 |
| 10th Sep 2026 (Thu) | 0.932 | 0.935 | 0.932 | 0.935 | 0 |
| 9th Sep 2026 (Wed) | 0.921 | 0.932 | 0.921 | 0.932 | 0 |
| 8th Sep 2026 (Tue) | 0.918 | 0.918 | 0.918 | 0.921 | 32 |
| 7th Sep 2026 (Mon) | 0.937 | 0.937 | 0.937 | 0.9315 | 16 |
| 4th Sep 2026 (Fri) | 0.9235 | 0.9325 | 0.9235 | 0.9325 | 0 |
| 3rd Sep 2026 (Thu) | 0.949 | 0.949 | 0.949 | 0.9235 | 12 |
| 2nd Sep 2026 (Wed) | 0.941 | 0.9565 | 0.941 | 0.9565 | 0 |
| 1st Sep 2026 (Tue) | 0.955 | 0.955 | 0.955 | 0.941 | 6,930 |
| 31st Aug 2026 (Mon) | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0 |
| 28th Aug 2026 (Fri) | 0.924 | 0.924 | 0.9235 | 0.9235 | 0 |
| 27th Aug 2026 (Thu) | 0.938 | 0.938 | 0.938 | 0.924 | 19 |
| 26th Aug 2026 (Wed) | 0.916 | 0.92 | 0.916 | 0.92 | 0 |
| 25th Aug 2026 (Tue) | 0.929 | 0.929 | 0.916 | 0.916 | 0 |
| 24th Aug 2026 (Mon) | 0.9485 | 0.9485 | 0.929 | 0.929 | 0 |