Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Gs (SGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 0.847 0.847 0.847 0.8725 3
14th Jul 2026 (Tue) 0.9565 0.9565 0.883 0.883 0
13th Jul 2026 (Mon) 0.945 0.9565 0.945 0.9565 0
10th Jul 2026 (Fri) 0.9415 0.945 0.9415 0.945 0
9th Jul 2026 (Thu) 0.985 0.985 0.9415 0.9415 0
8th Jul 2026 (Wed) 0.959 0.985 0.959 0.985 0
7th Jul 2026 (Tue) 0.947 0.947 0.943 0.959 152
6th Jul 2026 (Mon) 0.9735 0.9735 0.95 0.95 0
3rd Jul 2026 (Fri) 0.976 0.976 0.9735 0.9735 0
2nd Jul 2026 (Thu) 0.9815 0.9815 0.976 0.976 0
1st Jul 2026 (Wed) 0.978 0.978 0.978 0.9815 80
30th Jun 2026 (Tue) 0.9775 0.9845 0.9775 0.9845 0
29th Jun 2026 (Mon) 0.974 0.9775 0.974 0.9775 0
26th Jun 2026 (Fri) 0.978 0.978 0.978 0.974 80
25th Jun 2026 (Thu) 0.929 0.929 0.9205 0.9205 0
24th Jun 2026 (Wed) 0.919 0.929 0.919 0.929 0
23rd Jun 2026 (Tue) 0.9125 0.919 0.9125 0.919 0
22nd Jun 2026 (Mon) 0.913 0.913 0.9125 0.9125 0
19th Jun 2026 (Fri) 0.8985 0.913 0.8985 0.913 0
18th Jun 2026 (Thu) 0.8845 0.8985 0.8845 0.8985 0
17th Jun 2026 (Wed) 0.9055 0.9055 0.8845 0.8845 0
16th Jun 2026 (Tue) 0.9105 0.9105 0.9055 0.9055 0
15th Jun 2026 (Mon) 0.9205 0.9205 0.9105 0.9105 0
12th Jun 2026 (Fri) 0.985 0.985 0.9205 0.9205 0
11th Jun 2026 (Thu) 0.9815 0.985 0.9815 0.985 0
10th Jun 2026 (Wed) 0.977 0.9815 0.977 0.9815 0
9th Jun 2026 (Tue) 0.942 0.977 0.942 0.977 0
8th Jun 2026 (Mon) 0.933 0.942 0.933 0.942 0
5th Jun 2026 (Fri) 0.9115 0.933 0.9115 0.933 0
4th Jun 2026 (Thu) 0.9565 0.9565 0.9115 0.9115 0
3rd Jun 2026 (Wed) 0.9255 0.9565 0.9255 0.9565 0
2nd Jun 2026 (Tue) 0.958 0.958 0.9255 0.9255 0
1st Jun 2026 (Mon) 0.9695 0.9695 0.958 0.958 0
29th May 2026 (Fri) 0.995 0.995 0.9695 0.9695 0
28th May 2026 (Thu) 1.008 1.008 0.995 0.995 0
27th May 2026 (Wed) 1.007 1.008 1.007 1.008 0
26th May 2026 (Tue) 1.001 1.007 1.001 1.007 0
25th May 2026 (Mon) 1.001 1.001 1.001 1.001 0
22nd May 2026 (Fri) 1.028 1.028 1.001 1.001 0
21st May 2026 (Thu) 1.039 1.039 1.028 1.028 0
20th May 2026 (Wed) 1.08 1.08 1.039 1.039 0
19th May 2026 (Tue) 1.055 1.08 1.055 1.08 0
18th May 2026 (Mon) 1.05 1.055 1.05 1.055 0
FTSE 100 Latest
Value10,515.92
Change0.00