| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1.236 | 1.236 | 1.223 | 1.223 | 0 |
| 4th Dec 2025 (Thu) | 1.252 | 1.252 | 1.236 | 1.236 | 0 |
| 3rd Dec 2025 (Wed) | 1.28 | 1.28 | 1.252 | 1.252 | 0 |
| 2nd Dec 2025 (Tue) | 1.283 | 1.283 | 1.28 | 1.28 | 0 |
| 1st Dec 2025 (Mon) | 1.263 | 1.283 | 1.263 | 1.283 | 0 |
| 28th Nov 2025 (Fri) | 1.286 | 1.286 | 1.263 | 1.263 | 0 |
| 27th Nov 2025 (Thu) | 1.279 | 1.286 | 1.279 | 1.286 | 0 |
| 26th Nov 2025 (Wed) | 1.324 | 1.324 | 1.279 | 1.279 | 0 |
| 25th Nov 2025 (Tue) | 1.337 | 1.337 | 1.324 | 1.324 | 0 |
| 24th Nov 2025 (Mon) | 1.382 | 1.382 | 1.337 | 1.337 | 0 |
| 21st Nov 2025 (Fri) | 1.315 | 1.382 | 1.315 | 1.382 | 0 |
| 20th Nov 2025 (Thu) | 1.351 | 1.351 | 1.315 | 1.315 | 45 |
| 19th Nov 2025 (Wed) | 1.345 | 1.351 | 1.345 | 1.351 | 0 |
| 18th Nov 2025 (Tue) | 1.328 | 1.345 | 1.328 | 1.345 | 0 |
| 17th Nov 2025 (Mon) | 1.312 | 1.328 | 1.312 | 1.328 | 45 |
| 14th Nov 2025 (Fri) | 1.267 | 1.312 | 1.267 | 1.312 | 0 |
| 13th Nov 2025 (Thu) | 1.262 | 1.267 | 1.262 | 1.267 | 0 |
| 12th Nov 2025 (Wed) | 1.313 | 1.313 | 1.262 | 1.262 | 0 |
| 11th Nov 2025 (Tue) | 1.339 | 1.339 | 1.313 | 1.313 | 0 |
| 10th Nov 2025 (Mon) | 1.374 | 1.374 | 1.339 | 1.339 | 0 |
| 7th Nov 2025 (Fri) | 1.353 | 1.374 | 1.353 | 1.374 | 0 |
| 6th Nov 2025 (Thu) | 1.344 | 1.353 | 1.344 | 1.353 | 0 |
| 5th Nov 2025 (Wed) | 1.331 | 1.344 | 1.331 | 1.344 | 0 |
| 4th Nov 2025 (Tue) | 1.336 | 1.336 | 1.331 | 1.331 | 0 |
| 3rd Nov 2025 (Mon) | 1.345 | 1.345 | 1.336 | 1.336 | 0 |
| 31st Oct 2025 (Fri) | 1.319 | 1.345 | 1.319 | 1.345 | 0 |
| 30th Oct 2025 (Thu) | 1.315 | 1.319 | 1.315 | 1.319 | 14 |
| 29th Oct 2025 (Wed) | 1.326 | 1.326 | 1.315 | 1.315 | 0 |
| 28th Oct 2025 (Tue) | 1.323 | 1.326 | 1.323 | 1.326 | 14 |
| 27th Oct 2025 (Mon) | 1.345 | 1.345 | 1.323 | 1.323 | 0 |
| 24th Oct 2025 (Fri) | 1.405 | 1.405 | 1.345 | 1.345 | 0 |
| 23rd Oct 2025 (Thu) | 1.403 | 1.405 | 1.403 | 1.405 | 0 |
| 22nd Oct 2025 (Wed) | 1.383 | 1.403 | 1.383 | 1.403 | 0 |
| 21st Oct 2025 (Tue) | 1.377 | 1.383 | 1.377 | 1.383 | 0 |
| 20th Oct 2025 (Mon) | 1.40 | 1.40 | 1.377 | 1.377 | 0 |
| 17th Oct 2025 (Fri) | 1.348 | 1.40 | 1.348 | 1.40 | 0 |
| 16th Oct 2025 (Thu) | 1.35 | 1.35 | 1.348 | 1.348 | 0 |
| 15th Oct 2025 (Wed) | 1.381 | 1.381 | 1.35 | 1.35 | 0 |
| 14th Oct 2025 (Tue) | 1.337 | 1.381 | 1.337 | 1.381 | 1 |
| 13th Oct 2025 (Mon) | 1.366 | 1.366 | 1.337 | 1.337 | 5 |
| 10th Oct 2025 (Fri) | 1.364 | 1.366 | 1.364 | 1.366 | 0 |
| 9th Oct 2025 (Thu) | 1.342 | 1.364 | 1.342 | 1.364 | 0 |
| 8th Oct 2025 (Wed) | 1.332 | 1.342 | 1.332 | 1.342 | 0 |
| 7th Oct 2025 (Tue) | 1.304 | 1.332 | 1.304 | 1.332 | 0 |
| 6th Oct 2025 (Mon) | 1.323 | 1.323 | 1.304 | 1.304 | 0 |