| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1.345 | 1.345 | 1.325 | 1.325 | 0 |
| 12th Sep 2025 (Fri) | 1.326 | 1.345 | 1.326 | 1.345 | 0 |
| 11th Sep 2025 (Thu) | 1.365 | 1.365 | 1.326 | 1.326 | 0 |
| 10th Sep 2025 (Wed) | 1.373 | 1.373 | 1.365 | 1.365 | 0 |
| 9th Sep 2025 (Tue) | 1.414 | 1.414 | 1.373 | 1.373 | 0 |
| 8th Sep 2025 (Mon) | 1.42 | 1.42 | 1.414 | 1.414 | 0 |
| 5th Sep 2025 (Fri) | 1.423 | 1.423 | 1.42 | 1.42 | 0 |
| 4th Sep 2025 (Thu) | 1.439 | 1.439 | 1.423 | 1.423 | 0 |
| 3rd Sep 2025 (Wed) | 1.442 | 1.442 | 1.439 | 1.439 | 0 |
| 2nd Sep 2025 (Tue) | 1.411 | 1.442 | 1.411 | 1.442 | 0 |
| 1st Sep 2025 (Mon) | 1.411 | 1.411 | 1.411 | 1.411 | 0 |
| 29th Aug 2025 (Fri) | 1.415 | 1.415 | 1.411 | 1.411 | 0 |
| 28th Aug 2025 (Thu) | 1.411 | 1.415 | 1.411 | 1.415 | 0 |
| 27th Aug 2025 (Wed) | 1.43 | 1.43 | 1.411 | 1.411 | 0 |
| 26th Aug 2025 (Tue) | 1.417 | 1.43 | 1.417 | 1.43 | 0 |
| 25th Aug 2025 (Mon) | 1.417 | 1.417 | 1.417 | 1.417 | 0 |
| 22nd Aug 2025 (Fri) | 1.483 | 1.483 | 1.417 | 1.417 | 0 |
| 21st Aug 2025 (Thu) | 1.469 | 1.483 | 1.469 | 1.483 | 0 |
| 20th Aug 2025 (Wed) | 1.458 | 1.469 | 1.458 | 1.469 | 0 |
| 19th Aug 2025 (Tue) | 1.452 | 1.458 | 1.452 | 1.458 | 0 |
| 18th Aug 2025 (Mon) | 1.435 | 1.452 | 1.435 | 1.452 | 0 |
| 15th Aug 2025 (Fri) | 1.429 | 1.435 | 1.429 | 1.435 | 1 |
| 14th Aug 2025 (Thu) | 1.418 | 1.429 | 1.418 | 1.429 | 0 |
| 13th Aug 2025 (Wed) | 1.418 | 1.418 | 1.418 | 1.418 | 0 |
| 12th Aug 2025 (Tue) | 1.479 | 1.479 | 1.418 | 1.418 | 0 |
| 11th Aug 2025 (Mon) | 1.463 | 1.479 | 1.463 | 1.479 | 0 |
| 8th Aug 2025 (Fri) | 1.474 | 1.474 | 1.463 | 1.463 | 0 |
| 7th Aug 2025 (Thu) | 1.46 | 1.474 | 1.46 | 1.474 | 0 |
| 6th Aug 2025 (Wed) | 1.49 | 1.49 | 1.46 | 1.46 | 0 |
| 5th Aug 2025 (Tue) | 1.475 | 1.49 | 1.475 | 1.49 | 0 |
| 4th Aug 2025 (Mon) | 1.516 | 1.516 | 1.475 | 1.475 | 0 |
| 1st Aug 2025 (Fri) | 1.494 | 1.516 | 1.494 | 1.516 | 0 |
| 31st Jul 2025 (Thu) | 1.469 | 1.494 | 1.469 | 1.494 | 0 |
| 30th Jul 2025 (Wed) | 1.483 | 1.483 | 1.469 | 1.469 | 0 |
| 29th Jul 2025 (Tue) | 1.468 | 1.483 | 1.468 | 1.483 | 0 |
| 28th Jul 2025 (Mon) | 1.453 | 1.468 | 1.453 | 1.468 | 0 |
| 25th Jul 2025 (Fri) | 1.449 | 1.453 | 1.449 | 1.453 | 0 |
| 24th Jul 2025 (Thu) | 1.494 | 1.494 | 1.449 | 1.449 | 0 |
| 23rd Jul 2025 (Wed) | 1.504 | 1.504 | 1.494 | 1.494 | 0 |
| 22nd Jul 2025 (Tue) | 1.482 | 1.504 | 1.482 | 1.504 | 0 |
| 21st Jul 2025 (Mon) | 1.499 | 1.499 | 1.482 | 1.482 | 0 |
| 18th Jul 2025 (Fri) | 1.501 | 1.501 | 1.499 | 1.499 | 0 |
| 17th Jul 2025 (Thu) | 1.511 | 1.511 | 1.501 | 1.501 | 0 |
| 16th Jul 2025 (Wed) | 1.509 | 1.511 | 1.509 | 1.511 | 0 |