| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2.1865 | 2.1865 | 2.1185 | 2.1185 | 0 |
| 1st Apr 2025 (Tue) | 2.2245 | 2.2245 | 2.1865 | 2.1865 | 3 |
| 31st Mar 2025 (Mon) | 2.1975 | 2.2245 | 2.1975 | 2.2245 | 0 |
| 28th Mar 2025 (Fri) | 2.1385 | 2.1975 | 2.1385 | 2.1975 | 0 |
| 27th Mar 2025 (Thu) | 2.0765 | 2.1385 | 2.0765 | 2.1385 | 0 |
| 26th Mar 2025 (Wed) | 2.055 | 2.0765 | 2.055 | 2.0765 | 0 |
| 25th Mar 2025 (Tue) | 2.081 | 2.081 | 2.081 | 2.055 | 7 |
| 24th Mar 2025 (Mon) | 2.058 | 2.058 | 2.058 | 2.07 | 7 |
| 21st Mar 2025 (Fri) | 2.11 | 2.134 | 2.11 | 2.134 | 0 |
| 20th Mar 2025 (Thu) | 2.1435 | 2.1435 | 2.11 | 2.11 | 0 |
| 19th Mar 2025 (Wed) | 2.15 | 2.15 | 2.1435 | 2.1435 | 0 |
| 18th Mar 2025 (Tue) | 2.1605 | 2.1605 | 2.15 | 2.15 | 0 |
| 17th Mar 2025 (Mon) | 2.213 | 2.213 | 2.1605 | 2.1605 | 0 |
| 14th Mar 2025 (Fri) | 2.281 | 2.281 | 2.213 | 2.213 | 0 |
| 13th Mar 2025 (Thu) | 2.2055 | 2.281 | 2.2055 | 2.281 | 0 |
| 12th Mar 2025 (Wed) | 2.2375 | 2.2375 | 2.2055 | 2.2055 | 0 |
| 11th Mar 2025 (Tue) | 2.24 | 2.24 | 2.21 | 2.2375 | 53 |
| 10th Mar 2025 (Mon) | 2.178 | 2.2425 | 2.178 | 2.2425 | 0 |
| 7th Mar 2025 (Fri) | 2.168 | 2.169 | 2.168 | 2.178 | 51 |
| 6th Mar 2025 (Thu) | 2.083 | 2.083 | 2.067 | 2.067 | 0 |
| 5th Mar 2025 (Wed) | 2.1715 | 2.1715 | 2.083 | 2.083 | 0 |
| 4th Mar 2025 (Tue) | 1.996 | 1.996 | 1.996 | 2.1715 | 48 |
| 3rd Mar 2025 (Mon) | 2.0485 | 2.0485 | 1.995 | 1.995 | 0 |
| 28th Feb 2025 (Fri) | 2.028 | 2.0485 | 2.028 | 2.0485 | 0 |
| 27th Feb 2025 (Thu) | 2.0145 | 2.028 | 2.0145 | 2.028 | 5 |
| 26th Feb 2025 (Wed) | 2.048 | 2.048 | 2.0145 | 2.0145 | 0 |
| 25th Feb 2025 (Tue) | 2.0005 | 2.048 | 2.0005 | 2.048 | 0 |
| 24th Feb 2025 (Mon) | 1.9615 | 2.0005 | 1.9615 | 2.0005 | 0 |
| 21st Feb 2025 (Fri) | 1.972 | 1.972 | 1.9615 | 1.9615 | 0 |
| 20th Feb 2025 (Thu) | 1.8985 | 1.972 | 1.8985 | 1.972 | 0 |
| 19th Feb 2025 (Wed) | 1.8935 | 1.8985 | 1.8935 | 1.8985 | 0 |
| 18th Feb 2025 (Tue) | 1.893 | 1.8935 | 1.893 | 1.8935 | 0 |
| 17th Feb 2025 (Mon) | 1.9015 | 1.9015 | 1.893 | 1.893 | 0 |
| 14th Feb 2025 (Fri) | 1.957 | 1.957 | 1.9015 | 1.9015 | 0 |
| 13th Feb 2025 (Thu) | 1.978 | 1.978 | 1.957 | 1.957 | 0 |
| 12th Feb 2025 (Wed) | 1.9725 | 1.978 | 1.9725 | 1.978 | 0 |
| 11th Feb 2025 (Tue) | 1.96925 | 1.9725 | 1.96925 | 1.9725 | 0 |
| 10th Feb 2025 (Mon) | 1.981 | 1.981 | 1.97 | 1.96925 | 2,068 |
| 7th Feb 2025 (Fri) | 1.93125 | 1.93275 | 1.93125 | 1.93275 | 0 |
| 6th Feb 2025 (Thu) | 1.965 | 1.965 | 1.93125 | 1.93125 | 0 |
| 5th Feb 2025 (Wed) | 1.98975 | 1.98975 | 1.965 | 1.965 | 0 |
| 4th Feb 2025 (Tue) | 2.00475 | 2.00475 | 1.98975 | 1.98975 | 0 |
| 3rd Feb 2025 (Mon) | 1.96525 | 2.00475 | 1.96525 | 2.00475 | 0 |