| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 0.978 | 0.978 | 0.978 | 0.9815 | 80 |
| 30th Jun 2026 (Tue) | 0.9775 | 0.9845 | 0.9775 | 0.9845 | 0 |
| 29th Jun 2026 (Mon) | 0.974 | 0.9775 | 0.974 | 0.9775 | 0 |
| 26th Jun 2026 (Fri) | 0.978 | 0.978 | 0.978 | 0.974 | 80 |
| 25th Jun 2026 (Thu) | 0.929 | 0.929 | 0.9205 | 0.9205 | 0 |
| 24th Jun 2026 (Wed) | 0.919 | 0.929 | 0.919 | 0.929 | 0 |
| 23rd Jun 2026 (Tue) | 0.9125 | 0.919 | 0.9125 | 0.919 | 0 |
| 22nd Jun 2026 (Mon) | 0.913 | 0.913 | 0.9125 | 0.9125 | 0 |
| 19th Jun 2026 (Fri) | 0.8985 | 0.913 | 0.8985 | 0.913 | 0 |
| 18th Jun 2026 (Thu) | 0.8845 | 0.8985 | 0.8845 | 0.8985 | 0 |
| 17th Jun 2026 (Wed) | 0.9055 | 0.9055 | 0.8845 | 0.8845 | 0 |
| 16th Jun 2026 (Tue) | 0.9105 | 0.9105 | 0.9055 | 0.9055 | 0 |
| 15th Jun 2026 (Mon) | 0.9205 | 0.9205 | 0.9105 | 0.9105 | 0 |
| 12th Jun 2026 (Fri) | 0.985 | 0.985 | 0.9205 | 0.9205 | 0 |
| 11th Jun 2026 (Thu) | 0.9815 | 0.985 | 0.9815 | 0.985 | 0 |
| 10th Jun 2026 (Wed) | 0.977 | 0.9815 | 0.977 | 0.9815 | 0 |
| 9th Jun 2026 (Tue) | 0.942 | 0.977 | 0.942 | 0.977 | 0 |
| 8th Jun 2026 (Mon) | 0.933 | 0.942 | 0.933 | 0.942 | 0 |
| 5th Jun 2026 (Fri) | 0.9115 | 0.933 | 0.9115 | 0.933 | 0 |
| 4th Jun 2026 (Thu) | 0.9565 | 0.9565 | 0.9115 | 0.9115 | 0 |
| 3rd Jun 2026 (Wed) | 0.9255 | 0.9565 | 0.9255 | 0.9565 | 0 |
| 2nd Jun 2026 (Tue) | 0.958 | 0.958 | 0.9255 | 0.9255 | 0 |
| 1st Jun 2026 (Mon) | 0.9695 | 0.9695 | 0.958 | 0.958 | 0 |
| 29th May 2026 (Fri) | 0.995 | 0.995 | 0.9695 | 0.9695 | 0 |
| 28th May 2026 (Thu) | 1.008 | 1.008 | 0.995 | 0.995 | 0 |
| 27th May 2026 (Wed) | 1.007 | 1.008 | 1.007 | 1.008 | 0 |
| 26th May 2026 (Tue) | 1.001 | 1.007 | 1.001 | 1.007 | 0 |
| 25th May 2026 (Mon) | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 22nd May 2026 (Fri) | 1.028 | 1.028 | 1.001 | 1.001 | 0 |
| 21st May 2026 (Thu) | 1.039 | 1.039 | 1.028 | 1.028 | 0 |
| 20th May 2026 (Wed) | 1.08 | 1.08 | 1.039 | 1.039 | 0 |
| 19th May 2026 (Tue) | 1.055 | 1.08 | 1.055 | 1.08 | 0 |
| 18th May 2026 (Mon) | 1.05 | 1.055 | 1.05 | 1.055 | 0 |
| 15th May 2026 (Fri) | 1.028 | 1.05 | 1.028 | 1.05 | 0 |
| 14th May 2026 (Thu) | 1.041 | 1.041 | 1.028 | 1.028 | 0 |
| 13th May 2026 (Wed) | 1.07 | 1.07 | 1.041 | 1.041 | 0 |
| 12th May 2026 (Tue) | 1.047 | 1.07 | 1.047 | 1.07 | 0 |
| 11th May 2026 (Mon) | 1.06 | 1.06 | 1.047 | 1.047 | 0 |
| 8th May 2026 (Fri) | 1.058 | 1.06 | 1.058 | 1.06 | 0 |
| 7th May 2026 (Thu) | 1.051 | 1.058 | 1.051 | 1.058 | 0 |
| 6th May 2026 (Wed) | 1.081 | 1.081 | 1.051 | 1.051 | 0 |
| 5th May 2026 (Tue) | 1.064 | 1.081 | 1.064 | 1.081 | 0 |
| 4th May 2026 (Mon) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |